Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.80 13.96 13.59 13.65 602,224 -0.09(-0.66%)
Aug 30, 2016 14.03 14.39 13.59 13.74 804,232 -0.40(-2.83%)
Aug 29, 2016 13.96 14.33 13.81 14.14 572,034 +0.26(+1.87%)
Aug 26, 2016 13.91 14.23 13.79 13.88 512,822 -0.03(-0.22%)
Aug 25, 2016 14.05 14.22 13.72 13.91 531,384 -0.09(-0.64%)
Aug 24, 2016 14.06 14.37 13.75 14.00 662,171 -0.15(-1.06%)
Aug 23, 2016 14.19 14.40 14.01 14.15 558,180 +0.04(+0.28%)
Aug 22, 2016 14.30 14.33 14.01 14.11 538,630 -0.17(-1.19%)
Aug 19, 2016 14.11 14.30 14.03 14.28 469,134 +0.10(+0.71%)
Aug 18, 2016 13.74 14.19 13.62 14.18 607,912 +0.56(+4.11%)
Aug 17, 2016 13.80 13.91 13.58 13.62 718,887 -0.28(-2.01%)
Aug 16, 2016 13.92 14.05 13.76 13.90 680,509 -0.03(-0.22%)
Aug 15, 2016 13.53 13.93 13.50 13.93 409,646 +0.44(+3.26%)
Aug 12, 2016 13.54 13.56 13.25 13.49 928,749 +0.00(+0.00%)
Aug 11, 2016 13.35 13.82 13.04 13.49 620,632 +0.47(+3.61%)
Aug 10, 2016 13.16 13.38 13.01 13.02 371,515 -0.18(-1.36%)
Aug 09, 2016 13.19 13.47 12.93 13.20 703,853 -0.05(-0.38%)
Aug 08, 2016 13.25 13.40 13.03 13.25 497,161 +0.05(+0.38%)
Aug 05, 2016 12.74 13.28 12.51 13.20 908,743 +0.63(+5.01%)
Aug 04, 2016 12.33 12.66 12.31 12.57 538,833 +0.26(+2.11%)
Aug 03, 2016 12.36 12.41 11.96 12.31 755,088 -0.18(-1.44%)
Aug 02, 2016 12.83 12.83 12.24 12.49 862,833 -0.34(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.