Indicators

Albany International Corp (NY: AIN )

87.56 +0.92 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.59	39.07	38.19	38.70	90,721	-0.03(-0.07%)
Jul 28, 2016	38.69	38.89	38.50	38.73	50,186	-0.02(-0.05%)
Jul 27, 2016	38.56	38.94	38.32	38.75	66,633	+0.28(+0.74%)
Jul 26, 2016	38.15	38.62	38.06	38.47	68,700	+0.37(+0.98%)
Jul 25, 2016	38.24	38.30	37.96	38.09	44,281	-0.27(-0.71%)
Jul 22, 2016	38.10	38.55	37.64	38.37	44,642	+0.13(+0.33%)
Jul 21, 2016	38.93	39.19	38.16	38.24	51,866	-0.68(-1.74%)
Jul 20, 2016	38.73	39.19	38.42	38.91	88,235	+0.20(+0.52%)
Jul 19, 2016	38.60	39.03	38.60	38.71	50,473	-0.12(-0.31%)
Jul 18, 2016	39.01	39.27	38.77	38.83	49,196	-0.24(-0.61%)
Jul 15, 2016	39.02	39.19	38.59	39.07	70,107	+0.37(+0.94%)
Jul 14, 2016	38.53	39.23	38.50	38.70	103,665	+0.17(+0.45%)
Jul 13, 2016	38.54	38.59	38.12	38.53	83,175	+0.03(+0.07%)
Jul 12, 2016	38.12	38.80	37.94	38.50	95,314	+0.83(+2.21%)
Jul 11, 2016	37.67	38.11	37.31	37.67	82,652	+0.29(+0.78%)
Jul 08, 2016	36.23	37.45	35.85	37.38	167,310	+1.53(+4.26%)
Jul 07, 2016	35.75	36.24	35.56	35.85	102,807	+0.27(+0.75%)
Jul 06, 2016	35.45	35.72	35.05	35.59	94,354	-0.14(-0.38%)
Jul 05, 2016	35.95	35.95	35.32	35.72	127,916	-0.60(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.