Indicators

Dillard's (NY: DDS )

434.43 -14.12 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.72	56.14	54.15	56.00	579,865	+1.17(+2.13%)
Jul 28, 2016	54.74	55.07	53.59	54.84	281,611	+0.02(+0.05%)
Jul 27, 2016	55.18	55.35	54.44	54.81	407,119	-0.13(-0.24%)
Jul 26, 2016	54.70	55.78	54.51	54.94	426,982	+0.27(+0.50%)
Jul 25, 2016	52.40	54.83	52.40	54.67	742,258	+2.32(+4.43%)
Jul 22, 2016	52.33	52.53	51.34	52.35	318,109	-0.16(-0.30%)
Jul 21, 2016	53.04	53.40	52.49	52.51	402,121	-0.62(-1.17%)
Jul 20, 2016	52.14	53.20	51.70	53.13	345,943	+1.17(+2.26%)
Jul 19, 2016	52.98	53.03	51.76	51.96	322,957	-1.22(-2.29%)
Jul 18, 2016	53.07	53.78	52.88	53.17	347,876	+0.24(+0.45%)
Jul 15, 2016	52.90	53.64	52.41	52.93	289,408	+0.31(+0.60%)
Jul 14, 2016	53.36	53.72	52.40	52.62	410,746	-0.24(-0.45%)
Jul 13, 2016	53.77	54.08	52.85	52.86	472,666	-0.98(-1.83%)
Jul 12, 2016	52.79	54.11	52.79	53.84	463,293	+1.31(+2.49%)
Jul 11, 2016	51.30	52.67	51.17	52.54	561,894	+1.27(+2.47%)
Jul 08, 2016	50.43	51.64	49.87	51.27	632,888	+1.40(+2.80%)
Jul 07, 2016	49.67	50.75	49.52	49.87	402,302	+0.37(+0.75%)
Jul 06, 2016	48.69	49.57	47.83	49.50	854,829	+0.78(+1.60%)
Jul 05, 2016	50.28	50.44	48.26	48.72	558,818	-1.64(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.