Indicators

Diageo Plc New Ord (OP: DGEAF )

34.53 +0.08 (+0.22%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.02	27.02	26.80	26.80	2,252	-0.33(-1.22%)
Apr 28, 2016	27.08	27.13	27.08	27.13	417	+0.17(+0.63%)
Apr 27, 2016	27.00	27.00	26.95	26.96	4,653	-0.52(-1.89%)
Apr 26, 2016	27.24	27.48	27.22	27.48	1,405	+0.27(+0.99%)
Apr 25, 2016	27.43	27.43	27.21	27.21	700	+0.09(+0.33%)
Apr 22, 2016	27.23	27.58	27.04	27.12	4,617	-0.28(-1.02%)
Apr 21, 2016	27.70	27.70	27.40	27.40	730	-0.51(-1.82%)
Apr 20, 2016	27.91	27.91	27.91	27.91	210	+0.09(+0.32%)
Apr 19, 2016	27.85	27.85	27.82	27.82	3,373	+0.56(+2.05%)
Apr 18, 2016	27.30	27.30	27.26	27.26	1,077	-0.02(-0.07%)
Apr 15, 2016	27.29	27.29	27.28	27.28	573	+0.07(+0.26%)
Apr 14, 2016	27.21	27.21	27.21	27.21	595	+0.11(+0.41%)
Apr 13, 2016	27.02	27.10	27.02	27.10	1,169	+0.25(+0.93%)
Apr 11, 2016		26.85	26.85	26.85	213	+0.15(+0.56%)
Apr 08, 2016	26.70	26.72	26.70	26.70	4,910	+0.10(+0.38%)
Apr 07, 2016	27.00	27.00	26.60	26.60	1,257	-0.10(-0.37%)
Apr 06, 2016	27.00	27.00	26.65	26.70	5,910	+0.05(+0.19%)
Apr 05, 2016	26.44	26.65	26.44	26.65	567	-0.17(-0.63%)
Apr 04, 2016	26.86	26.90	26.80	26.82	2,015	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.