Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.38 +0.06 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.12	12.19	11.94	12.01	29,815	-0.11(-0.89%)
Mar 30, 2016	11.86	12.12	11.76	12.12	19,429	+0.41(+3.51%)
Mar 29, 2016	11.74	11.75	11.71	11.71	1,173	-0.12(-1.04%)
Mar 24, 2016	11.76	11.83	11.83	11.83	29	-0.07(-0.61%)
Mar 23, 2016	11.91	11.91	11.91	11.91	151	-0.10(-0.84%)
Mar 22, 2016	12.06	12.12	11.99	12.01	51,736	-0.19(-1.54%)
Mar 21, 2016	12.29	12.29	12.19	12.19	554	-0.09(-0.71%)
Mar 17, 2016	12.30	12.28	12.28	12.28	84	+0.25(+2.04%)
Mar 16, 2016	12.22	12.22	11.93	12.04	84,180	+0.06(+0.48%)
Mar 15, 2016	11.98	11.98	11.98	11.98	289,511	+0.03(+0.24%)
Mar 14, 2016	12.37	12.37	11.94	11.95	2,135	-0.43(-3.44%)
Mar 11, 2016	12.40	12.42	12.27	12.37	8,657	+0.34(+2.86%)
Mar 10, 2016	12.07	12.18	12.03	12.03	4,325	-0.32(-2.61%)
Mar 09, 2016	12.00	12.35	11.93	12.35	13,814	+0.25(+2.09%)
Mar 08, 2016	12.10	12.10	12.10	12.10	304	-0.12(-1.00%)
Mar 07, 2016	12.06	12.22	12.06	12.22	33,557	+0.40(+3.36%)
Mar 04, 2016	11.55	11.83	11.55	11.83	5,906	-0.06(-0.55%)
Mar 03, 2016	11.63	11.89	11.63	11.89	13,393	+0.31(+2.68%)
Mar 02, 2016	11.42	11.60	11.42	11.58	2,078	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.