Indicators

Air Lease Corp Cl A (NY: AL )

50.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.77	26.87	25.66	26.50	1,550,451	+0.74(+2.88%)
Feb 26, 2016	25.58	26.93	25.44	25.76	2,783,996	-0.31(-1.18%)
Feb 25, 2016	25.05	26.08	24.97	26.07	1,907,584	+0.93(+3.72%)
Feb 24, 2016	24.75	25.28	23.71	25.14	1,718,428	-0.04(-0.18%)
Feb 23, 2016	24.76	25.43	24.39	25.18	1,732,873	+0.11(+0.46%)
Feb 22, 2016	24.02	25.19	23.81	25.06	1,347,682	+1.46(+6.20%)
Feb 19, 2016	24.31	24.45	23.49	23.60	1,495,443	-0.95(-3.88%)
Feb 18, 2016	24.02	24.76	23.82	24.55	1,614,558	+0.78(+3.26%)
Feb 17, 2016	22.60	24.21	22.58	23.78	2,241,717	+1.47(+6.60%)
Feb 16, 2016	21.89	22.49	21.39	22.30	2,035,448	+0.87(+4.07%)
Feb 12, 2016	20.35	21.43	21.43	21.43	2,048,009	+1.38(+6.91%)
Feb 11, 2016	20.07	20.72	19.82	20.05	1,629,190	-0.73(-3.52%)
Feb 10, 2016	20.71	21.51	20.57	20.78	1,383,230	+0.29(+1.42%)
Feb 09, 2016	20.24	20.57	20.01	20.49	1,323,923	-0.13(-0.64%)
Feb 08, 2016	21.55	21.67	20.20	20.62	1,533,574	-1.16(-5.31%)
Feb 05, 2016	22.23	22.39	21.71	21.77	781,993	-0.46(-2.06%)
Feb 04, 2016	21.61	22.64	21.61	22.23	1,762,555	+0.66(+3.07%)
Feb 03, 2016	21.86	21.86	20.95	21.57	1,835,903	-0.04(-0.16%)
Feb 02, 2016	22.58	22.58	21.54	21.61	1,627,548	-1.38(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.