Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.23 20.85 20.08 20.71 545,675 +0.60(+3.00%)
Oct 28, 2016 20.11 20.25 19.92 20.10 436,481 +0.05(+0.25%)
Oct 27, 2016 20.79 20.90 20.02 20.05 438,104 -0.75(-3.62%)
Oct 26, 2016 21.15 21.41 20.68 20.81 488,156 -0.54(-2.55%)
Oct 25, 2016 21.18 21.68 21.18 21.35 339,540 -0.23(-1.05%)
Oct 24, 2016 21.47 21.70 21.42 21.58 292,879 +0.16(+0.74%)
Oct 21, 2016 21.19 21.48 21.19 21.42 312,177 +0.13(+0.59%)
Oct 20, 2016 21.34 21.35 21.06 21.29 237,352 -0.13(-0.62%)
Oct 19, 2016 21.31 21.48 21.17 21.43 359,915 +0.15(+0.71%)
Oct 18, 2016 21.19 21.42 21.00 21.28 271,048 +0.14(+0.66%)
Oct 17, 2016 21.19 21.37 21.10 21.14 224,373 +0.02(+0.08%)
Oct 14, 2016 21.23 21.42 21.10 21.12 152,272 -0.09(-0.43%)
Oct 13, 2016 20.89 21.27 20.89 21.21 253,196 +0.20(+0.94%)
Oct 12, 2016 20.69 21.33 20.33 21.01 895,797 +0.39(+1.87%)
Oct 11, 2016 20.93 21.02 20.52 20.63 377,396 -0.33(-1.57%)
Oct 10, 2016 20.91 21.35 20.87 20.96 298,066 +0.07(+0.35%)
Oct 07, 2016 20.82 21.14 20.71 20.88 809,553 +0.09(+0.43%)
Oct 06, 2016 20.72 20.89 20.17 20.79 775,985 -0.07(-0.31%)
Oct 05, 2016 21.46 21.48 20.83 20.86 484,288 -0.52(-2.42%)
Oct 04, 2016 21.81 21.82 21.18 21.37 290,221 -0.50(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.