Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.290	1.344	1.235	1.281	258,748	+0.02(+1.44%)
Jan 28, 2016	1.235	1.317	1.199	1.262	542,421	+0.10(+8.59%)
Jan 27, 2016	1.163	1.290	1.126	1.163	208,033	-0.05(-3.76%)
Jan 26, 2016	1.117	1.208	1.081	1.208	171,566	+0.11(+9.92%)
Jan 25, 2016	1.117	1.194	1.081	1.099	120,989	-0.07(-6.20%)
Jan 22, 2016	1.172	1.253	1.163	1.172	369,198	+0.05(+4.88%)
Jan 21, 2016	1.081	1.117	1.072	1.117	283,134	+0.04(+3.36%)
Jan 20, 2016	1.135	1.144	1.008	1.081	300,587	-0.05(-4.80%)
Jan 19, 2016	1.172	1.181	1.135	1.135	424,861	-0.05(-3.85%)
Jan 15, 2016	1.199	1.181	1.181	1.181	263,029	-0.03(-2.26%)
Jan 14, 2016	1.190	1.226	1.181	1.208	212,532	+0.01(+0.76%)
Jan 13, 2016	1.272	1.272	1.181	1.199	142,679	-0.05(-3.65%)
Jan 12, 2016	1.281	1.290	1.181	1.244	143,775	-0.02(-1.44%)
Jan 11, 2016	1.335	1.335	1.217	1.262	180,608	-0.06(-4.79%)
Jan 08, 2016	1.335	1.371	1.290	1.326	169,458	+0.00(+0.00%)
Jan 07, 2016	1.326	1.426	1.317	1.326	147,354	-0.04(-2.67%)
Jan 06, 2016	1.426	1.444	1.326	1.362	171,552	-0.12(-7.98%)
Jan 05, 2016	1.508	1.535	1.453	1.480	81,961	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.