Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.21	23.45	22.51	23.45	18,554,144	+0.35(+1.54%)
Jan 28, 2016	23.51	23.80	22.76	23.09	15,179,040	-0.37(-1.58%)
Jan 27, 2016	23.55	23.94	23.33	23.46	10,473,134	-0.18(-0.77%)
Jan 26, 2016	23.52	23.86	23.36	23.64	9,111,103	+0.15(+0.63%)
Jan 25, 2016	23.99	24.13	23.42	23.50	11,024,041	-0.48(-2.00%)
Jan 22, 2016	24.17	24.29	23.72	23.97	20,447,474	+1.10(+4.80%)
Jan 21, 2016	22.79	23.31	22.52	22.88	10,986,481	+0.09(+0.40%)
Jan 20, 2016	22.55	23.02	22.13	22.79	11,741,928	-0.34(-1.46%)
Jan 19, 2016	22.93	23.23	22.74	23.12	11,845,332	+0.32(+1.41%)
Jan 15, 2016	22.64	22.80	22.80	22.80	17,450,686	-0.45(-1.92%)
Jan 14, 2016	22.77	23.33	21.68	23.25	24,249,016	+0.50(+2.21%)
Jan 13, 2016	24.60	24.65	22.70	22.74	18,451,772	-1.10(-4.60%)
Jan 12, 2016	23.97	24.08	23.51	23.84	10,137,534	+0.16(+0.70%)
Jan 11, 2016	23.92	23.95	23.35	23.68	14,334,931	-0.12(-0.49%)
Jan 08, 2016	24.22	24.36	23.75	23.79	12,606,604	-0.23(-0.96%)
Jan 07, 2016	24.31	24.61	23.92	24.02	13,569,126	-0.64(-2.61%)
Jan 06, 2016	24.61	24.77	24.32	24.67	11,101,299	-0.17(-0.70%)
Jan 05, 2016	24.63	24.98	24.30	24.84	9,016,111	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.