Indicators

Eaton Corp Plc (NY: ETN )

318.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.52	40.03	37.85	40.03	10,132,792	+0.25(+0.64%)
Jan 28, 2016	39.87	40.19	39.36	39.78	4,826,900	+0.59(+1.52%)
Jan 27, 2016	38.83	40.19	38.30	39.19	5,780,304	+0.33(+0.86%)
Jan 26, 2016	38.26	38.94	37.62	38.85	4,298,463	+1.39(+3.70%)
Jan 25, 2016	38.23	38.49	37.37	37.47	3,161,673	-0.98(-2.56%)
Jan 22, 2016	38.73	39.21	37.80	38.45	4,336,078	+0.58(+1.53%)
Jan 21, 2016	37.70	38.59	37.08	37.87	4,752,955	+0.21(+0.57%)
Jan 20, 2016	37.43	38.01	36.61	37.66	5,206,939	-0.46(-1.21%)
Jan 19, 2016	38.52	38.63	37.61	38.12	4,382,239	+0.18(+0.48%)
Jan 15, 2016	37.26	37.93	37.93	37.93	5,810,594	-0.36(-0.95%)
Jan 14, 2016	38.61	38.61	37.37	38.30	5,867,635	-0.09(-0.23%)
Jan 13, 2016	39.72	40.10	38.32	38.39	4,494,446	-1.20(-3.04%)
Jan 12, 2016	39.42	39.70	38.72	39.59	4,309,981	+0.63(+1.63%)
Jan 11, 2016	39.34	39.48	38.50	38.96	4,007,027	-0.02(-0.04%)
Jan 08, 2016	39.67	39.96	38.89	38.97	4,350,416	-0.44(-1.13%)
Jan 07, 2016	39.59	39.84	39.14	39.42	5,784,591	-0.94(-2.34%)
Jan 06, 2016	40.28	40.65	39.92	40.36	3,615,535	-0.74(-1.79%)
Jan 05, 2016	41.39	41.48	40.63	41.10	2,652,429	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.