Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.44	55.44	55.44	55.44	300	-0.74(-1.32%)
Sep 29, 2016	56.18	56.18	56.18	56.18	0	+0.00(+0.00%)
Sep 28, 2016	56.34	56.34	56.10	56.18	900	+2.84(+5.32%)
Sep 27, 2016	53.34	53.34	53.34	53.34	0	+0.00(+0.00%)
Sep 21, 2016	53.34	53.34	53.34	53.34	500	+2.19(+4.28%)
Sep 15, 2016	51.15	51.15	51.15	51.15	1,200	-4.10(-7.42%)
Sep 12, 2016	55.13	55.25	55.12	55.25	1	+0.01(+0.02%)
Aug 30, 2016	55.43	55.24	55.24	55.24	1,500	+0.01(+0.02%)
Aug 26, 2016	55.30	55.23	55.23	55.23	600	-0.51(-0.91%)
Aug 23, 2016	55.74	55.74	55.74	55.74	400	-1.36(-2.39%)
Aug 08, 2016	57.10	57.10	57.10	57.10	30	+2.46(+4.50%)
Aug 05, 2016	54.55	54.64	54.11	54.64	350	+3.59(+7.03%)
Aug 01, 2016	52.76	51.05	51.05	51.05	4,700	-2.58(-4.81%)
Jul 29, 2016	53.53	53.63	53.53	53.63	2,000	-0.42(-0.78%)
Jul 28, 2016	54.09	54.37	54.05	54.05	5,108	+0.02(+0.03%)
Jul 27, 2016	54.79	54.79	54.00	54.03	3,031	-1.49(-2.68%)
Jul 15, 2016	55.52	55.52	55.52	55.52	400	+1.96(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.