Indicators

News Corporation (NQ: NWSA )

26.30 +0.31 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.32	11.76	11.32	11.71	2,673,504	+0.17(+1.49%)
Jul 28, 2016	11.22	11.54	11.22	11.54	1,774,376	+0.04(+0.31%)
Jul 27, 2016	11.53	11.66	11.39	11.50	3,361,310	-0.05(-0.47%)
Jul 26, 2016	11.40	11.58	11.39	11.56	1,969,146	+0.17(+1.51%)
Jul 25, 2016	11.40	11.44	11.33	11.39	3,644,309	-0.01(-0.08%)
Jul 22, 2016	11.24	11.39	11.20	11.39	2,363,642	+0.20(+1.77%)
Jul 21, 2016	11.04	11.32	11.04	11.20	2,859,468	-0.07(-0.64%)
Jul 20, 2016	11.34	11.36	11.10	11.27	1,764,995	-0.02(-0.16%)
Jul 19, 2016	11.20	11.31	11.09	11.29	2,396,116	+0.05(+0.48%)
Jul 18, 2016	11.11	11.34	10.90	11.23	2,285,664	+0.13(+1.14%)
Jul 15, 2016	11.20	11.20	10.96	11.11	1,863,387	-0.03(-0.24%)
Jul 14, 2016	11.15	11.25	11.02	11.13	3,041,701	+0.06(+0.57%)
Jul 13, 2016	11.00	11.14	10.95	11.07	3,520,402	+0.12(+1.07%)
Jul 12, 2016	10.82	10.99	10.77	10.95	2,621,193	+0.25(+2.36%)
Jul 11, 2016	10.58	10.72	10.56	10.70	2,163,875	+0.16(+1.54%)
Jul 08, 2016	10.36	10.58	10.26	10.54	5,792,288	+0.28(+2.73%)
Jul 07, 2016	10.14	10.34	10.14	10.26	2,543,122	+0.11(+1.07%)
Jul 05, 2016	10.34	10.34	10.02	10.15	3,535,571	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.