Indicators

KBR Inc (NY: KBR )

66.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.46	13.50	12.34	12.55	2,704,193	-0.54(-4.10%)
Jul 28, 2016	13.14	13.17	13.03	13.08	1,010,026	-0.10(-0.75%)
Jul 27, 2016	13.17	13.28	13.07	13.18	845,613	+0.03(+0.20%)
Jul 26, 2016	13.05	13.18	12.99	13.16	1,301,083	+0.12(+0.89%)
Jul 25, 2016	12.97	13.08	12.92	13.04	871,262	-0.02(-0.14%)
Jul 22, 2016	13.25	13.25	13.04	13.06	595,296	-0.20(-1.49%)
Jul 21, 2016	13.25	13.54	13.22	13.25	922,303	-0.04(-0.27%)
Jul 20, 2016	13.07	13.30	12.85	13.29	1,174,537	+0.33(+2.56%)
Jul 19, 2016	12.89	13.06	12.89	12.96	1,174,100	-0.06(-0.48%)
Jul 18, 2016	12.98	13.13	12.95	13.02	1,033,857	-0.02(-0.14%)
Jul 15, 2016	13.26	13.34	12.98	13.04	2,410,354	-0.15(-1.15%)
Jul 14, 2016	13.28	13.34	13.18	13.19	1,298,263	+0.07(+0.55%)
Jul 13, 2016	13.13	13.22	12.95	13.12	1,296,777	+0.08(+0.62%)
Jul 12, 2016	12.69	13.09	12.65	13.04	1,514,582	+0.55(+4.44%)
Jul 11, 2016	12.36	12.65	12.32	12.49	1,511,393	+0.30(+2.42%)
Jul 08, 2016	11.98	12.24	11.79	12.19	925,636	+0.40(+3.42%)
Jul 07, 2016	11.87	12.05	11.70	11.79	847,037	+0.06(+0.53%)
Jul 06, 2016	11.47	11.78	11.39	11.72	1,381,721	+0.15(+1.32%)
Jul 05, 2016	11.75	11.87	11.36	11.57	1,448,095	-0.31(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.