Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.812 3.030 2.765 2.775 17,741 -0.02(-0.89%)
Jun 29, 2016 2.856 2.938 2.625 2.800 26,185 -0.08(-2.61%)
Jun 28, 2016 2.621 2.969 2.507 2.875 38,155 +0.37(+14.94%)
Jun 27, 2016 2.750 2.814 2.501 2.501 25,856 -0.31(-11.07%)
Jun 24, 2016 2.626 2.936 2.625 2.812 29,110 -0.12(-4.26%)
Jun 23, 2016 2.894 3.000 2.894 2.938 9,733 +0.03(+1.16%)
Jun 22, 2016 3.125 3.131 2.875 2.904 50,982 -0.24(-7.67%)
Jun 21, 2016 3.250 3.371 3.125 3.145 29,811 -0.10(-3.19%)
Jun 20, 2016 3.375 3.375 3.125 3.249 20,225 -0.00(-0.04%)
Jun 17, 2016 3.188 3.375 3.125 3.250 23,649 -0.01(-0.38%)
Jun 16, 2016 3.375 3.675 3.125 3.263 35,401 -0.24(-6.75%)
Jun 15, 2016 3.487 3.737 3.375 3.499 45,471 -0.19(-5.12%)
Jun 14, 2016 3.875 3.875 3.414 3.688 132,424 +0.44(+13.42%)
Jun 13, 2016 3.750 3.750 3.049 3.251 97,484 +0.19(+6.16%)
Jun 10, 2016 3.046 4.250 2.888 3.062 522,639 +0.19(+6.48%)
Jun 09, 2016 2.875 2.940 2.750 2.876 40,269 +0.00(+0.04%)
Jun 08, 2016 2.889 3.014 2.750 2.875 37,230 +0.12(+4.50%)
Jun 07, 2016 3.029 3.561 2.750 2.751 149,782 -0.23(-7.83%)
Jun 06, 2016 2.500 3.000 2.415 2.985 135,737 +0.57(+23.60%)
Jun 03, 2016 2.550 2.774 2.375 2.415 20,718 -0.10(-4.12%)
Jun 02, 2016 2.639 2.749 2.263 2.519 27,510 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.