Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.511 9.537 9.428 9.476 242,734 -0.06(-0.65%)
May 27, 2016 9.580 9.538 9.538 9.538 54,199 -0.03(-0.36%)
May 26, 2016 9.552 9.573 9.538 9.573 93,534 +0.03(+0.36%)
May 25, 2016 9.552 9.566 9.497 9.538 85,946 +0.03(+0.29%)
May 24, 2016 9.566 9.566 9.511 9.511 43,182 +0.00(+0.00%)
May 23, 2016 9.525 9.559 9.511 9.511 116,159 +0.04(+0.44%)
May 20, 2016 9.456 9.511 9.439 9.470 92,142 +0.06(+0.58%)
May 19, 2016 9.614 9.621 9.414 9.414 256,082 -0.20(-2.08%)
May 18, 2016 9.697 9.697 9.614 9.614 83,148 -0.09(-0.92%)
May 17, 2016 9.662 9.724 9.648 9.704 99,089 +0.06(+0.64%)
May 16, 2016 9.683 9.683 9.628 9.642 128,112 -0.01(-0.14%)
May 13, 2016 9.710 9.738 9.635 9.655 118,853 -0.03(-0.28%)
May 12, 2016 9.752 9.814 9.676 9.683 155,210 -0.11(-1.12%)
May 11, 2016 9.786 9.821 9.772 9.793 110,736 +0.02(+0.23%)
May 10, 2016 9.777 9.825 9.763 9.770 146,800 -0.01(-0.14%)
May 09, 2016 9.647 9.798 9.640 9.784 226,647 +0.16(+1.64%)
May 06, 2016 9.592 9.661 9.592 9.626 160,965 +0.02(+0.21%)
May 05, 2016 9.626 9.640 9.578 9.606 162,124 -0.01(-0.07%)
May 04, 2016 9.633 9.647 9.592 9.613 134,689 +0.00(+0.00%)
May 03, 2016 9.674 9.695 9.585 9.613 126,835 -0.02(-0.21%)
May 02, 2016 9.674 9.702 9.626 9.633 133,602 -0.01(-0.07%)
Apr 29, 2016 9.606 9.661 9.569 9.640 110,530 +0.05(+0.57%)
Apr 28, 2016 9.565 9.599 9.537 9.585 93,650 +0.03(+0.36%)
Apr 27, 2016 9.530 9.572 9.530 9.551 120,669 +0.05(+0.58%)
Apr 26, 2016 9.503 9.529 9.489 9.496 124,874 +0.01(+0.14%)
Apr 25, 2016 9.510 9.510 9.483 9.483 46,267 -0.03(-0.36%)
Apr 22, 2016 9.517 9.530 9.483 9.517 105,490 +0.01(+0.07%)
Apr 21, 2016 9.503 9.537 9.483 9.510 71,054 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.462 9.496 96,251 +0.04(+0.43%)
Apr 19, 2016 9.517 9.524 9.435 9.455 131,027 -0.04(-0.38%)
Apr 18, 2016 9.496 9.517 9.476 9.491 53,109 +0.01(+0.09%)
Apr 15, 2016 9.428 9.483 9.428 9.483 109,013 +0.08(+0.80%)
Apr 14, 2016 9.462 9.489 9.407 9.407 146,886 -0.06(-0.65%)
Apr 13, 2016 9.476 9.503 9.455 9.469 135,905 -0.01(-0.07%)
Apr 12, 2016 9.489 9.526 9.469 9.476 134,639 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.483 9.483 231,107 -0.07(-0.70%)
Apr 08, 2016 9.549 9.590 9.522 9.549 152,312 +0.01(+0.14%)
Apr 07, 2016 9.508 9.535 9.501 9.535 80,323 +0.05(+0.58%)
Apr 06, 2016 9.494 9.529 9.467 9.481 92,720 -0.01(-0.14%)
Apr 05, 2016 9.467 9.515 9.453 9.494 113,563 +0.06(+0.65%)
Apr 04, 2016 9.433 9.481 9.406 9.433 109,944 +0.01(+0.14%)
Apr 01, 2016 9.481 9.488 9.392 9.419 188,606 -0.03(-0.36%)
Mar 31, 2016 9.494 9.514 9.440 9.453 107,012 -0.01(-0.14%)
Mar 30, 2016 9.549 9.549 9.453 9.467 185,785 -0.06(-0.64%)
Mar 29, 2016 9.515 9.549 9.488 9.529 166,503 +0.04(+0.43%)
Mar 28, 2016 9.460 9.488 9.454 9.488 108,587 +0.05(+0.51%)
Mar 24, 2016 9.426 9.440 9.440 9.440 80,197 +0.02(+0.22%)
Mar 23, 2016 9.392 9.419 9.372 9.419 88,153 +0.03(+0.29%)
Mar 22, 2016 9.338 9.392 9.338 9.392 132,179 +0.08(+0.88%)
Mar 21, 2016 9.338 9.351 9.310 9.310 91,695 -0.03(-0.29%)
Mar 18, 2016 9.338 9.351 9.332 9.338 62,528 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,031 -0.04(-0.44%)
Mar 16, 2016 9.331 9.344 9.303 9.344 77,472 +0.04(+0.44%)
Mar 15, 2016 9.365 9.377 9.303 9.303 110,642 -0.05(-0.51%)
Mar 14, 2016 9.358 9.365 9.324 9.351 106,046 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.297 9.297 93,705 -0.07(-0.73%)
Mar 10, 2016 9.358 9.378 9.338 9.365 119,266 +0.00(+0.02%)
Mar 09, 2016 9.295 9.370 9.288 9.363 137,209 +0.06(+0.66%)
Mar 08, 2016 9.234 9.302 9.227 9.302 150,886 +0.05(+0.59%)
Mar 07, 2016 9.275 9.281 9.200 9.247 188,940 -0.04(-0.44%)
Mar 04, 2016 9.302 9.315 9.268 9.288 222,383 -0.01(-0.15%)
Mar 03, 2016 9.241 9.315 9.227 9.302 189,099 +0.08(+0.88%)
Mar 02, 2016 9.241 9.261 9.200 9.220 116,246 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.