Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 3.780 3.780 3.780 0 -0.04(-1.05%)
Apr 26, 2016 3.800 3.820 3.790 3.820 2,790 -0.15(-3.78%)
Apr 21, 2016 3.970 3.970 3.970 0 +0.08(+2.06%)
Apr 18, 2016 3.890 3.890 3.890 0 -0.23(-5.58%)
Apr 14, 2016 4.120 4.120 4.120 0 +0.51(+14.13%)
Apr 07, 2016 3.610 3.610 3.610 0 -0.15(-3.99%)
Mar 31, 2016 3.760 3.760 3.760 0 +0.11(+3.01%)
Mar 29, 2016 3.650 3.650 3.650 0 -0.08(-2.14%)
Mar 23, 2016 3.730 3.730 3.730 0 -0.02(-0.53%)
Mar 18, 2016 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 17, 2016 3.660 3.800 3.660 3.800 1,426 +0.18(+4.97%)
Mar 15, 2016 3.620 3.620 3.620 0 -0.17(-4.49%)
Mar 11, 2016 3.790 3.790 3.790 0 -0.09(-2.32%)
Mar 04, 2016 3.880 3.880 3.880 0 +0.32(+8.99%)
Feb 29, 2016 3.560 3.560 3.560 0 +0.00(+0.00%)
Feb 25, 2016 3.560 3.560 3.560 0 -0.10(-2.73%)
Feb 23, 2016 3.660 3.660 3.660 0 +0.04(+1.10%)
Feb 18, 2016 3.620 3.620 3.620 0 +0.11(+3.13%)
Feb 16, 2016 3.510 3.510 3.510 0 -0.01(-0.28%)
Feb 10, 2016 3.520 3.520 3.520 0 +0.02(+0.57%)
Feb 09, 2016 3.500 3.500 3.500 3.500 1,147 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.