Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.500 9.530 9.210 9.440 17,751 -0.07(-0.74%)
Apr 28, 2016 9.070 9.510 9.020 9.510 23,552 +0.46(+5.08%)
Apr 27, 2016 9.330 9.567 9.020 9.050 60,070 -0.19(-2.06%)
Apr 26, 2016 9.150 9.460 9.000 9.240 23,846 +0.00(+0.00%)
Apr 25, 2016 9.560 9.674 8.950 9.240 25,061 -0.38(-3.95%)
Apr 22, 2016 9.880 9.880 9.510 9.620 16,232 -0.09(-0.93%)
Apr 21, 2016 9.390 9.940 8.990 9.710 99,520 +0.51(+5.54%)
Apr 20, 2016 9.380 9.665 9.120 9.200 84,028 -0.24(-2.54%)
Apr 19, 2016 10.17 10.26 9.420 9.440 54,781 -0.62(-6.16%)
Apr 18, 2016 9.980 10.33 9.750 10.06 39,034 -0.04(-0.40%)
Apr 15, 2016 9.750 10.10 9.660 10.10 22,681 +0.20(+1.97%)
Apr 14, 2016 9.830 9.980 9.510 9.905 26,090 +0.04(+0.46%)
Apr 13, 2016 9.750 9.930 9.750 9.860 31,501 +0.22(+2.28%)
Apr 12, 2016 8.990 9.640 8.890 9.640 82,178 +0.80(+9.05%)
Apr 11, 2016 8.450 8.860 8.450 8.840 69,385 +0.54(+6.51%)
Apr 08, 2016 8.480 8.480 8.240 8.300 40,037 +0.34(+4.27%)
Apr 07, 2016 7.950 8.150 7.950 7.960 17,148 +0.01(+0.13%)
Apr 06, 2016 8.000 8.130 7.900 7.950 22,329 +0.06(+0.76%)
Apr 05, 2016 7.940 8.040 7.790 7.890 21,975 -0.21(-2.59%)
Apr 04, 2016 8.030 8.130 7.860 8.100 27,897 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.