Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 720.00 720.00 720.00 0 +0.50(+0.07%)
Mar 23, 2016 719.50 719.50 719.50 0 +18.50(+2.64%)
Mar 21, 2016 701.00 701.00 701.00 0 -10.25(-1.44%)
Mar 17, 2016 711.25 711.25 711.25 0 +12.05(+1.72%)
Mar 15, 2016 699.20 699.20 699.20 0 -11.30(-1.59%)
Mar 14, 2016 710.50 710.50 710.50 710.50 35 +0.15(+0.02%)
Mar 11, 2016 710.35 710.35 710.35 710.35 25 +0.35(+0.05%)
Mar 10, 2016 710.00 710.00 710.00 710.00 9 -3.75(-0.53%)
Mar 07, 2016 713.75 713.75 713.75 0 +12.80(+1.83%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Feb 01, 2016 730.80 730.80 730.80 0 +30.85(+4.41%)
Jan 21, 2016 699.95 699.95 699.95 0 -8.05(-1.14%)
Jan 20, 2016 712.50 712.50 702.05 708.00 45 -25.30(-3.45%)
Jan 14, 2016 733.30 733.30 733.30 0 +0.55(+0.08%)
Jan 12, 2016 732.75 732.75 732.75 0 +7.95(+1.10%)
Jan 11, 2016 725.47 725.47 724.80 724.80 5 +5.50(+0.76%)
Jan 08, 2016 719.30 719.30 719.30 719.30 71 +1.90(+0.26%)
Jan 07, 2016 717.40 717.40 717.40 717.40 10 +5.45(+0.77%)
Jan 06, 2016 717.55 717.55 711.95 711.95 37 -11.65(-1.61%)
Jan 05, 2016 723.60 723.60 723.60 723.60 1 -16.60(-2.24%)
Jan 04, 2016 738.90 740.20 738.90 740.20 4 -0.85(-0.11%)
Dec 29, 2015 741.05 741.05 741.05 0 +6.50(+0.88%)
Dec 24, 2015 734.55 734.55 734.55 0 +2.75(+0.38%)
Dec 23, 2015 739.20 739.20 731.80 731.80 28 -12.50(-1.68%)
Dec 21, 2015 744.30 744.30 744.30 0 +3.60(+0.49%)
Dec 16, 2015 740.70 740.70 740.70 0 -12.15(-1.61%)
Dec 15, 2015 752.85 752.85 752.85 752.85 2 -7.15(-0.94%)
Dec 09, 2015 760.00 760.00 760.00 0 +9.85(+1.31%)
Dec 02, 2015 750.15 750.15 750.15 0 +50.15(+7.16%)
Nov 24, 2015 700.00 700.00 700.00 0 +10.70(+1.55%)
Nov 17, 2015 689.30 689.30 689.30 0 -32.60(-4.52%)
Nov 04, 2015 721.90 721.90 721.90 0 -18.70(-2.52%)
Nov 03, 2015 746.46 746.46 740.60 740.60 5 -1.45(-0.20%)
Nov 02, 2015 765.05 765.05 742.05 742.05 32 -31.90(-4.12%)
Oct 30, 2015 774.00 774.00 773.95 773.95 26 +7.95(+1.04%)
Oct 29, 2015 766.00 766.00 766.00 766.00 3 +0.00(+0.00%)
Oct 27, 2015 766.00 766.00 766.00 0 +7.25(+0.96%)
Oct 23, 2015 758.75 758.75 758.75 0 +17.65(+2.38%)
Oct 21, 2015 741.10 741.10 741.10 0 +23.85(+3.33%)
Oct 20, 2015 728.00 728.00 715.05 717.25 205 -43.75(-5.75%)
Oct 19, 2015 761.00 761.00 761.00 761.00 1 +4.80(+0.63%)
Oct 16, 2015 756.20 756.20 756.20 756.20 10 -23.80(-3.05%)
Oct 15, 2015 767.59 780.00 767.59 780.00 5 +13.65(+1.78%)
Oct 14, 2015 766.35 766.35 766.35 766.35 13 +18.75(+2.51%)
Oct 08, 2015 747.60 747.60 747.60 0 -26.40(-3.41%)
Oct 07, 2015 754.90 774.00 754.90 774.00 15 +104.00(+15.52%)
Oct 05, 2015 670.00 670.00 670.00 0 -4.75(-0.70%)
Oct 02, 2015 691.85 691.90 674.75 674.75 5 -46.85(-6.49%)
Oct 01, 2015 725.00 725.00 721.60 721.60 6 -31.90(-4.23%)
Sep 29, 2015 753.50 753.50 753.50 0 -11.35(-1.48%)
Sep 28, 2015 778.70 778.90 764.85 764.85 13 -34.25(-4.29%)
Sep 24, 2015 799.10 799.10 799.10 0 +39.10(+5.14%)
Sep 23, 2015 764.95 764.95 760.00 760.00 4 +7.00(+0.93%)
Sep 22, 2015 734.20 757.64 732.50 753.00 65 -109.50(-12.70%)
Sep 21, 2015 870.00 870.00 862.50 862.50 6 -61.25(-6.63%)
Sep 15, 2015 923.75 923.75 923.75 0 +61.70(+7.16%)
Aug 28, 2015 862.05 862.05 862.05 0 -30.20(-3.38%)
Aug 27, 2015 892.25 892.25 892.25 892.25 2 +32.25(+3.75%)
Aug 25, 2015 860.00 860.00 860.00 0 -30.00(-3.37%)
Aug 24, 2015 887.17 890.00 887.17 890.00 10 -18.50(-2.04%)
Aug 20, 2015 908.50 908.50 908.50 0 -8.00(-0.87%)
Aug 19, 2015 916.50 916.50 916.50 916.50 1 -3.50(-0.38%)
Aug 14, 2015 920.00 920.00 920.00 0 -7.45(-0.80%)
Aug 13, 2015 927.45 927.45 927.45 927.45 10 -8.80(-0.94%)
Aug 10, 2015 936.25 936.25 936.25 0 +16.20(+1.76%)
Aug 06, 2015 920.05 920.05 920.05 0 -6.95(-0.75%)
Aug 04, 2015 927.00 927.00 927.00 0 -7.50(-0.80%)
Aug 03, 2015 934.50 934.50 934.50 934.50 5 +7.95(+0.86%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Jul 01, 2015 865.05 865.05 865.05 0 -17.95(-2.03%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Jun 01, 2015 852.60 853.70 852.60 853.70 2 +21.40(+2.57%)
May 29, 2015 832.30 832.30 832.30 832.30 1 +11.65(+1.42%)
May 27, 2015 820.65 820.65 820.65 0 +0.70(+0.09%)
May 26, 2015 819.95 819.95 819.95 819.95 5 -29.05(-3.42%)
May 21, 2015 849.00 849.00 849.00 0 +7.25(+0.86%)
May 20, 2015 841.75 841.75 841.75 841.75 5 -7.03(-0.83%)
May 13, 2015 848.78 848.78 848.78 0 +0.00(+0.00%)
May 12, 2015 848.78 848.78 848.78 848.78 11 +2.98(+0.35%)
May 07, 2015 845.80 845.80 845.80 0 +11.75(+1.41%)
May 05, 2015 834.05 834.05 834.05 0 -4.70(-0.56%)
May 04, 2015 838.95 838.95 838.75 838.75 8 +6.10(+0.73%)
Apr 28, 2015 832.65 832.65 832.65 0 +13.45(+1.64%)
Apr 24, 2015 819.20 819.20 819.20 0 +19.35(+2.42%)
Apr 15, 2015 799.85 799.85 799.85 0 +7.85(+0.99%)
Apr 13, 2015 792.00 792.00 792.00 0 -23.00(-2.82%)
Apr 07, 2015 815.00 815.00 815.00 0 +4.50(+0.56%)
Apr 06, 2015 810.50 810.50 810.50 810.50 3 +0.50(+0.06%)
Apr 02, 2015 810.00 810.00 810.00 0 +4.90(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.