Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		700.95	700.95	700.95	0	-11.75(-1.65%)
Feb 23, 2016		712.70	712.70	712.70	0	+2.70(+0.38%)
Feb 17, 2016		710.00	710.00	710.00	0	+34.00(+5.03%)
Feb 16, 2016	685.00	685.00	676.00	676.00	25	-23.95(-3.42%)
Feb 12, 2016		699.95	699.95	699.95	0	-26.80(-3.69%)
Feb 09, 2016		726.75	726.75	726.75	0	-4.35(-0.59%)
Feb 05, 2016		731.10	731.10	731.10	0	+0.30(+0.04%)
Feb 04, 2016	730.80	730.80	730.80	730.80	9	+0.00(+0.00%)
Feb 01, 2016		730.80	730.80	730.80	0	+30.85(+4.41%)
Jan 21, 2016		699.95	699.95	699.95	0	-8.05(-1.14%)
Jan 20, 2016	712.50	712.50	702.05	708.00	45	-25.30(-3.45%)
Jan 14, 2016		733.30	733.30	733.30	0	+0.55(+0.08%)
Jan 12, 2016		732.75	732.75	732.75	0	+7.95(+1.10%)
Jan 11, 2016	725.47	725.47	724.80	724.80	5	+5.50(+0.76%)
Jan 08, 2016	719.30	719.30	719.30	719.30	71	+1.90(+0.26%)
Jan 07, 2016	717.40	717.40	717.40	717.40	10	+5.45(+0.77%)
Jan 06, 2016	717.55	717.55	711.95	711.95	37	-11.65(-1.61%)
Jan 05, 2016	723.60	723.60	723.60	723.60	1	-16.60(-2.24%)
Jan 04, 2016	738.90	740.20	738.90	740.20	4	-0.85(-0.11%)
Dec 29, 2015		741.05	741.05	741.05	0	+6.50(+0.88%)
Dec 24, 2015		734.55	734.55	734.55	0	+2.75(+0.38%)
Dec 23, 2015	739.20	739.20	731.80	731.80	28	-12.50(-1.68%)
Dec 21, 2015		744.30	744.30	744.30	0	+3.60(+0.49%)
Dec 16, 2015		740.70	740.70	740.70	0	-12.15(-1.61%)
Dec 15, 2015	752.85	752.85	752.85	752.85	2	-7.15(-0.94%)
Dec 09, 2015		760.00	760.00	760.00	0	+9.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices

Sections

Services

Decatur Daily Democrat