Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3510 0.5550 0.3200 0.4100 22,070 -0.17(-29.31%)
Feb 25, 2016 0.5800 0.5800 0.5800 0 -0.13(-18.12%)
Feb 23, 2016 0.7083 0.7083 0.7083 0 -0.09(-11.46%)
Feb 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2016 0.8000 0.8000 0.8000 0.8000 100 -0.19(-19.19%)
Feb 12, 2016 0.9900 0.9900 0.9900 0 -0.09(-8.33%)
Feb 09, 2016 1.080 1.080 1.080 0 +0.58(+116.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2016 0.4900 0.5000 0.4900 0.5000 4,420 +0.06(+13.64%)
Feb 03, 2016 0.4800 0.4800 0.4400 0.4400 6,750 -0.06(-12.00%)
Feb 02, 2016 0.5000 0.5000 0.4500 0.5000 11,600 +0.00(+0.00%)
Feb 01, 2016 0.5000 0.5000 0.5000 0.5000 1,760 -0.47(-48.45%)
Jan 28, 2016 0.9700 0.9700 0.9700 175 -0.01(-1.02%)
Jan 22, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 15, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2016 1.000 1.000 1.000 1.000 300 -0.07(-6.54%)
Jan 11, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 08, 2016 1.020 1.050 1.050 7,038 +0.03(+2.94%)
Jan 07, 2016 1.080 1.080 1.020 1.020 3,704 -0.23(-18.40%)
Jan 06, 2016 1.090 1.250 1.090 1.250 968 +0.16(+14.68%)
Jan 05, 2016 1.090 1.090 1.090 1.090 129 +0.00(+0.00%)
Jan 04, 2016 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Dec 30, 2015 1.090 1.090 1.090 0 +0.43(+65.15%)
Dec 29, 2015 1.100 1.100 0.6600 0.6600 1,725 -0.44(-40.00%)
Dec 28, 2015 1.090 1.100 1.090 1.100 2,500 -0.15(-12.00%)
Dec 24, 2015 1.250 1.250 1.250 0 +0.10(+8.70%)
Dec 22, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 17, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 16, 2015 1.200 1.200 1.100 1.200 3,938 +0.00(+0.00%)
Dec 15, 2015 1.350 1.350 1.100 1.200 5,618 -0.15(-11.11%)
Dec 14, 2015 1.430 1.430 1.350 1.350 1,279 -0.08(-5.59%)
Dec 10, 2015 1.430 1.430 1.430 0 +0.07(+5.15%)
Dec 09, 2015 1.500 1.650 1.360 1.360 2,878 -0.29(-17.58%)
Dec 07, 2015 1.650 1.650 1.650 0 +0.14(+9.27%)
Dec 04, 2015 1.500 1.510 1.500 1.510 600 -0.04(-2.58%)
Dec 02, 2015 1.550 1.550 1.550 0 +0.39(+33.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.