Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8399 0.8900 0.8000 0.8200 137,097 +0.02(+2.50%)
Feb 26, 2016 0.8200 0.8797 0.7800 0.8000 135,970 -0.05(-5.88%)
Feb 25, 2016 0.7500 0.8800 0.7500 0.8500 316,774 +0.10(+13.33%)
Feb 24, 2016 0.7299 0.8000 0.7003 0.7500 193,432 +0.03(+4.15%)
Feb 23, 2016 0.7300 0.7300 0.7013 0.7201 69,582 +0.00(+0.01%)
Feb 22, 2016 0.6742 0.7299 0.6700 0.7200 65,542 +0.05(+6.79%)
Feb 19, 2016 0.7099 0.7300 0.6500 0.6742 115,693 -0.01(-0.85%)
Feb 18, 2016 0.6700 0.7300 0.6624 0.6800 122,670 -0.02(-2.91%)
Feb 17, 2016 0.6617 0.7004 0.6517 0.7004 126,969 +0.01(+1.51%)
Feb 16, 2016 0.6500 0.6998 0.6400 0.6900 127,512 +0.00(+0.58%)
Feb 12, 2016 0.6900 0.6860 0.6860 0.6860 188,700 -0.00(-0.58%)
Feb 11, 2016 0.6500 0.6900 0.6000 0.6900 329,881 +0.06(+9.51%)
Feb 10, 2016 0.6600 0.6600 0.6200 0.6301 92,612 -0.02(-3.06%)
Feb 09, 2016 0.6500 0.6700 0.6500 0.6500 229,547 -0.03(-4.41%)
Feb 08, 2016 0.7499 0.7499 0.6529 0.6800 122,903 -0.05(-6.84%)
Feb 05, 2016 0.7180 0.7699 0.7180 0.7299 178,513 -0.02(-2.68%)
Feb 04, 2016 0.7600 0.7600 0.7200 0.7500 76,745 +0.00(+0.00%)
Feb 03, 2016 0.7200 0.7700 0.7200 0.7500 66,615 +0.01(+1.35%)
Feb 02, 2016 0.7400 0.7400 0.7010 0.7400 103,286 +0.00(+0.00%)
Feb 01, 2016 0.7200 0.7498 0.7001 0.7400 96,508 +0.02(+2.78%)
Jan 29, 2016 0.7400 0.7516 0.6840 0.7200 128,005 +0.00(+0.00%)
Jan 28, 2016 0.7200 0.7322 0.6900 0.7200 114,973 +0.02(+2.84%)
Jan 27, 2016 0.6998 0.7300 0.6888 0.7001 93,794 +0.01(+1.46%)
Jan 26, 2016 0.7000 0.7299 0.6614 0.6900 246,679 +0.01(+1.47%)
Jan 25, 2016 0.7800 0.7999 0.6616 0.6800 358,404 -0.07(-9.36%)
Jan 22, 2016 0.7398 0.8000 0.6800 0.7502 510,464 +0.09(+13.67%)
Jan 21, 2016 0.6099 0.6800 0.6099 0.6600 366,948 +0.06(+10.00%)
Jan 20, 2016 0.6287 0.6290 0.5500 0.6000 402,339 +0.00(+0.00%)
Jan 19, 2016 0.6100 0.6400 0.5817 0.6000 299,017 -0.02(-3.23%)
Jan 15, 2016 0.6600 0.6200 0.6200 0.6200 278,200 -0.02(-3.13%)
Jan 14, 2016 0.6301 0.6500 0.5500 0.6400 675,905 +0.00(+0.00%)
Jan 13, 2016 0.7200 0.7200 0.6134 0.6400 423,039 +0.01(+1.12%)
Jan 12, 2016 0.6500 0.7078 0.6000 0.6329 681,767 +0.02(+3.75%)
Jan 11, 2016 0.8726 0.8991 0.6008 0.6100 1,621,581 -0.27(-30.68%)
Jan 08, 2016 0.8900 0.9200 0.8700 0.8800 204,600 -0.01(-1.12%)
Jan 07, 2016 0.8800 0.9000 0.8212 0.8900 388,117 -0.01(-1.11%)
Jan 06, 2016 0.9100 0.9484 0.8924 0.9000 161,273 -0.01(-1.10%)
Jan 05, 2016 0.9401 0.9600 0.9100 0.9100 246,376 -0.06(-6.19%)
Jan 04, 2016 0.9200 0.9700 0.9200 0.9700 170,384 +0.03(+3.47%)
Dec 31, 2015 0.9400 0.9375 0.9375 0.9375 387,800 -0.00(-0.28%)
Dec 30, 2015 0.9629 0.9900 0.9000 0.9401 300,794 -0.05(-5.23%)
Dec 29, 2015 0.9401 1.000 0.9401 0.9920 249,015 +0.04(+4.42%)
Dec 28, 2015 0.9801 1.020 0.9500 0.9500 194,781 -0.04(-3.99%)
Dec 24, 2015 0.8900 0.9895 0.9895 0.9895 209,600 +0.06(+6.51%)
Dec 23, 2015 0.8602 0.9860 0.8602 0.9290 533,689 +0.03(+3.22%)
Dec 22, 2015 0.9901 1.030 0.9000 0.9000 600,287 -0.10(-10.00%)
Dec 21, 2015 1.030 1.040 1.000 1.000 537,491 -0.04(-3.85%)
Dec 18, 2015 1.050 1.050 1.030 1.040 206,813 -0.03(-2.80%)
Dec 17, 2015 1.040 1.070 1.040 1.070 141,912 +0.03(+2.88%)
Dec 16, 2015 1.040 1.050 1.030 1.040 218,920 -0.02(-1.89%)
Dec 15, 2015 1.070 1.077 1.020 1.060 209,862 +0.00(+0.00%)
Dec 14, 2015 1.180 1.220 1.040 1.060 898,733 +0.04(+3.92%)
Dec 11, 2015 1.050 1.050 1.020 1.020 184,365 -0.05(-4.67%)
Dec 10, 2015 1.040 1.090 1.021 1.070 294,344 +0.03(+2.88%)
Dec 09, 2015 1.060 1.080 1.020 1.040 294,611 -0.04(-3.70%)
Dec 08, 2015 1.040 1.080 1.020 1.080 188,596 +0.03(+2.86%)
Dec 07, 2015 1.080 1.120 1.020 1.050 274,989 -0.09(-7.89%)
Dec 04, 2015 1.110 1.150 0.9550 1.140 1,211,302 +0.01(+0.88%)
Dec 03, 2015 1.110 1.130 1.100 1.130 189,655 +0.02(+1.80%)
Dec 02, 2015 1.170 1.190 1.100 1.110 556,352 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.