Indicators

CSX Corp (NQ: CSX )

33.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.208	7.279	7.133	7.172	29,030,342	-0.05(-0.70%)
Feb 26, 2016	7.279	7.371	7.211	7.223	28,241,828	-0.01(-0.21%)
Feb 25, 2016	7.255	7.337	7.145	7.237	22,946,512	+0.01(+0.21%)
Feb 24, 2016	7.081	7.282	6.954	7.223	30,972,764	+0.03(+0.45%)
Feb 23, 2016	7.332	7.461	7.183	7.190	30,523,778	-0.27(-3.64%)
Feb 22, 2016	7.503	7.582	7.435	7.461	33,076,048	+0.23(+3.22%)
Feb 19, 2016	7.267	7.346	7.199	7.228	110,847,112	-0.09(-1.25%)
Feb 18, 2016	7.320	7.397	7.240	7.320	30,745,292	-0.00(-0.04%)
Feb 17, 2016	7.187	7.426	7.004	7.323	42,794,652	+0.02(+0.28%)
Feb 16, 2016	7.308	7.370	7.069	7.302	38,009,488	+0.17(+2.36%)
Feb 12, 2016	6.863	7.134	7.134	7.134	27,896,710	+0.23(+3.33%)
Feb 11, 2016	6.975	7.060	6.793	6.904	27,835,588	-0.21(-2.98%)
Feb 10, 2016	7.084	7.187	7.031	7.116	41,509,160	+0.07(+1.05%)
Feb 09, 2016	6.653	7.057	6.653	7.043	57,098,612	+0.26(+3.78%)
Feb 08, 2016	6.677	6.801	6.571	6.786	38,339,136	+0.05(+0.79%)
Feb 05, 2016	6.795	6.857	6.683	6.733	22,463,018	-0.06(-0.95%)
Feb 04, 2016	6.591	6.914	6.591	6.798	35,221,552	+0.20(+3.09%)
Feb 03, 2016	6.589	6.645	6.382	6.594	24,746,310	+0.10(+1.50%)
Feb 02, 2016	6.668	6.689	6.447	6.497	23,692,190	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.