Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	29.27	27.53	28.73	7,888,404	+1.19(+4.32%)
Feb 26, 2016	26.42	27.69	26.42	27.54	7,135,488	+1.41(+5.40%)
Feb 25, 2016	25.32	26.52	24.88	26.13	5,193,340	+1.11(+4.44%)
Feb 24, 2016	25.09	25.20	23.67	25.02	7,463,239	-0.30(-1.18%)
Feb 23, 2016	26.05	26.36	25.30	25.32	4,951,656	-1.11(-4.20%)
Feb 22, 2016	26.01	26.83	26.11	26.43	5,002,810	+0.43(+1.64%)
Feb 19, 2016	26.94	26.94	25.86	26.01	7,067,543	-1.08(-3.99%)
Feb 18, 2016	26.01	27.18	25.79	27.09	9,355,343	+2.10(+8.42%)
Feb 17, 2016	24.66	25.44	24.29	24.98	7,589,277	+0.44(+1.80%)
Feb 16, 2016	24.00	24.97	23.40	24.54	7,782,642	+0.90(+3.80%)
Feb 12, 2016	23.49	23.64	23.64	23.64	7,697,105	+0.76(+3.31%)
Feb 11, 2016	21.21	23.19	20.73	22.89	6,540,585	+0.95(+4.35%)
Feb 10, 2016	22.37	22.89	21.88	21.93	3,220,158	-0.27(-1.21%)
Feb 09, 2016	21.62	23.19	21.37	22.20	6,395,143	+0.36(+1.64%)
Feb 08, 2016	22.77	22.92	20.85	21.84	6,677,688	-1.53(-6.54%)
Feb 05, 2016	23.66	23.92	22.94	23.37	5,407,734	-0.48(-2.03%)
Feb 04, 2016	23.55	24.04	23.08	23.85	6,994,522	+0.42(+1.80%)
Feb 03, 2016	23.21	23.57	22.00	23.43	6,680,681	+0.47(+2.04%)
Feb 02, 2016	23.47	23.47	22.41	22.96	4,017,645	-0.62(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.