Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.080 9.080 9.080 0 -0.22(-2.37%)
Dec 29, 2016 9.340 9.408 9.250 9.300 155,511 +0.00(+0.00%)
Dec 28, 2016 9.690 9.700 9.290 9.300 126,629 -0.36(-3.73%)
Dec 27, 2016 9.450 9.690 9.450 9.660 89,656 +0.14(+1.47%)
Dec 23, 2016 9.520 9.520 9.520 0 -0.10(-1.04%)
Dec 22, 2016 9.700 9.860 9.520 9.620 245,852 -0.07(-0.72%)
Dec 21, 2016 9.880 9.930 9.670 9.690 143,733 -0.22(-2.22%)
Dec 20, 2016 9.700 9.940 9.690 9.910 189,695 +0.15(+1.54%)
Dec 19, 2016 9.950 10.02 9.740 9.760 150,663 -0.21(-2.11%)
Dec 16, 2016 9.900 10.03 9.850 9.970 455,774 +0.12(+1.22%)
Dec 15, 2016 9.940 9.960 9.740 9.850 296,335 -0.04(-0.40%)
Dec 14, 2016 10.19 10.28 9.850 9.890 151,292 -0.38(-3.70%)
Dec 13, 2016 10.23 10.37 10.20 10.27 197,138 +0.09(+0.88%)
Dec 12, 2016 10.76 10.76 10.08 10.18 363,921 -0.57(-5.30%)
Dec 09, 2016 11.28 11.35 10.67 10.75 256,342 -0.50(-4.44%)
Dec 08, 2016 11.26 11.38 11.05 11.25 159,399 +0.02(+0.18%)
Dec 07, 2016 11.27 11.29 11.01 11.23 131,175 -0.03(-0.27%)
Dec 06, 2016 11.33 11.33 11.07 11.26 223,647 -0.03(-0.27%)
Dec 05, 2016 11.09 11.50 10.99 11.29 219,456 +0.30(+2.73%)
Dec 02, 2016 11.06 11.15 10.69 10.99 255,865 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.