Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.73 11.80 11.49 11.63 366,834 -0.02(-0.17%)
Nov 29, 2016 11.58 11.90 11.36 11.65 1,662,776 +0.05(+0.43%)
Nov 28, 2016 11.68 11.74 11.58 11.60 1,254,704 -0.13(-1.11%)
Nov 25, 2016 11.75 11.85 11.60 11.73 247,473 +0.02(+0.17%)
Nov 23, 2016 11.71 11.71 11.71 0 -0.43(-3.54%)
Nov 22, 2016 11.80 12.30 11.50 12.14 1,427,164 +0.39(+3.32%)
Nov 21, 2016 11.21 11.90 11.10 11.75 803,958 +0.65(+5.86%)
Nov 18, 2016 10.75 11.11 10.65 11.10 249,046 +0.35(+3.26%)
Nov 17, 2016 10.63 10.81 10.50 10.75 485,959 +0.25(+2.38%)
Nov 16, 2016 10.04 10.51 9.920 10.50 461,385 +0.46(+4.58%)
Nov 15, 2016 10.00 10.14 9.870 10.04 2,326,937 +0.01(+0.10%)
Nov 14, 2016 10.06 10.20 9.870 10.03 1,612,511 +0.07(+0.70%)
Nov 11, 2016 9.680 10.01 9.570 9.960 1,143,268 +0.26(+2.68%)
Nov 10, 2016 10.29 10.29 9.580 9.700 547,577 -0.46(-4.53%)
Nov 09, 2016 9.790 10.39 9.700 10.16 855,257 +0.21(+2.11%)
Nov 08, 2016 10.01 10.15 9.920 9.950 865,239 -0.02(-0.20%)
Nov 07, 2016 9.630 10.17 9.350 9.970 1,986,874 +0.53(+5.61%)
Nov 04, 2016 9.150 9.580 8.895 9.440 982,810 +0.45(+5.01%)
Nov 03, 2016 9.350 9.350 8.890 8.990 149,433 -0.35(-3.75%)
Nov 02, 2016 9.490 9.530 9.270 9.340 321,519 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.