Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

92.19 -0.78 (-0.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 5.300 5.300 5.300 0 -0.02(-0.38%)
Nov 14, 2016 5.320 5.320 5.320 0 +0.12(+2.31%)
Nov 09, 2016 5.200 5.200 5.200 0 +0.40(+8.33%)
Oct 28, 2016 4.800 4.800 4.800 0 -0.09(-1.84%)
Oct 26, 2016 4.890 4.890 4.890 0 -0.10(-1.91%)
Oct 18, 2016 4.985 4.985 4.985 0 +0.19(+3.85%)
Oct 12, 2016 4.800 4.800 4.800 0 -0.06(-1.23%)
Oct 11, 2016 4.860 4.860 4.860 4.860 34,526 +0.21(+4.52%)
Oct 05, 2016 4.650 4.650 4.650 0 +0.01(+0.15%)
Oct 04, 2016 4.643 4.643 4.643 4.643 210,000 +0.24(+5.53%)
Oct 03, 2016 4.700 4.700 4.400 4.400 2,737 -0.23(-4.97%)
Sep 30, 2016 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Sep 29, 2016 4.630 4.630 4.630 4.630 1,737 +0.08(+1.76%)
Sep 28, 2016 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 27, 2016 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 26, 2016 4.550 4.550 4.550 4.550 6,000 -0.09(-1.94%)
Sep 23, 2016 4.640 4.640 4.640 4.640 2,444 +0.06(+1.31%)
Sep 12, 2016 4.580 4.580 4.580 0 -0.13(-2.76%)
Sep 09, 2016 4.710 4.710 4.710 4.710 1,108 -0.01(-0.21%)
Sep 08, 2016 4.720 4.720 4.720 4.720 548 -0.08(-1.67%)
Sep 06, 2016 4.800 4.800 4.800 0 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.