Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2437 2507 2432 2506 0 +70.13(+2.88%)
Jan 28, 2016 2514 2516 2383 2436 0 -63.85(-2.55%)
Jan 27, 2016 2605 2617 2482 2499 0 -76.62(-2.97%)
Jan 26, 2016 2543 2588 2523 2576 0 +49.16(+1.95%)
Jan 25, 2016 2569 2583 2521 2527 0 -43.44(-1.69%)
Jan 22, 2016 2600 2613 2556 2570 0 +9.62(+0.38%)
Jan 21, 2016 2509 2581 2497 2561 0 +59.93(+2.40%)
Jan 20, 2016 2517 2538 2407 2501 0 -26.37(-1.04%)
Jan 19, 2016 2610 2628 2500 2527 0 -27.23(-1.07%)
Jan 15, 2016 2554 2554 2554 2554 0 -114.65(-4.30%)
Jan 14, 2016 2667 2690 2585 2669 0 -23.64(-0.88%)
Jan 13, 2016 2797 2816 2678 2693 0 -120.65(-4.29%)
Jan 12, 2016 2804 2830 2778 2813 0 +34.67(+1.25%)
Jan 11, 2016 2745 2807 2733 2779 0 +74.21(+2.74%)
Jan 08, 2016 2780 2787 2698 2704 0 -19.99(-0.73%)
Jan 07, 2016 2739 2781 2716 2724 0 -63.00(-2.26%)
Jan 06, 2016 2753 2814 2746 2787 0 -11.92(-0.43%)
Jan 05, 2016 2811 2826 2793 2799 0 -28.98(-1.02%)
Jan 04, 2016 2834 2841 2781 2828 0 -33.09(-1.16%)
Dec 31, 2015 2861 2861 2861 2861 0 -28.59(-0.99%)
Dec 30, 2015 2907 2921 2883 2890 0 -4.44(-0.15%)
Dec 29, 2015 2868 2905 2858 2894 0 +48.97(+1.72%)
Dec 28, 2015 2824 2853 2817 2845 0 +7.36(+0.26%)
Dec 24, 2015 2838 2838 2838 2838 0 +3.19(+0.11%)
Dec 23, 2015 2836 2859 2815 2835 0 +4.65(+0.16%)
Dec 22, 2015 2831 2845 2791 2830 0 +12.34(+0.44%)
Dec 21, 2015 2788 2832 2778 2818 0 +73.90(+2.69%)
Dec 18, 2015 2713 2776 2688 2744 0 +78.17(+2.93%)
Dec 17, 2015 2728 2747 2660 2666 0 -82.31(-3.00%)
Dec 16, 2015 2724 2753 2682 2748 0 +22.58(+0.83%)
Dec 15, 2015 2699 2737 2684 2726 0 +65.29(+2.45%)
Dec 14, 2015 2658 2687 2630 2660 0 +8.32(+0.31%)
Dec 11, 2015 2641 2690 2632 2652 0 -28.58(-1.07%)
Dec 10, 2015 2670 2697 2657 2681 0 +29.48(+1.11%)
Dec 09, 2015 2648 2681 2635 2651 0 +3.72(+0.14%)
Dec 08, 2015 2624 2661 2617 2647 0 -25.56(-0.96%)
Dec 07, 2015 2692 2703 2655 2673 0 -6.24(-0.23%)
Dec 04, 2015 2634 2685 2629 2679 0 +63.88(+2.44%)
Dec 03, 2015 2708 2717 2599 2615 0 -81.82(-3.03%)
Dec 02, 2015 2706 2723 2688 2697 0 -13.64(-0.50%)
Dec 01, 2015 2686 2713 2667 2711 0 +54.29(+2.04%)
Nov 30, 2015 2676 2681 2644 2656 0 -12.63(-0.47%)
Nov 27, 2015 2680 2685 2653 2669 0 -3.65(-0.14%)
Nov 25, 2015 2673 2673 2673 2673 0 +31.87(+1.21%)
Nov 24, 2015 2633 2657 2611 2641 0 -55.18(-2.05%)
Nov 23, 2015 2696 2699 2693 2696 0 -4.42(-0.16%)
Nov 20, 2015 2704 2719 2691 2700 0 -1.19(-0.04%)
Nov 19, 2015 2682 2714 2664 2702 0 +45.50(+1.71%)
Nov 18, 2015 2651 2666 2630 2656 0 +4.03(+0.15%)
Nov 17, 2015 2694 2707 2643 2652 0 -19.72(-0.74%)
Nov 16, 2015 2667 2680 2630 2672 0 -31.04(-1.15%)
Nov 13, 2015 2725 2737 2692 2703 0 -38.25(-1.40%)
Nov 12, 2015 2758 2768 2733 2741 0 -33.51(-1.21%)
Nov 11, 2015 2796 2804 2770 2775 0 -7.46(-0.27%)
Nov 10, 2015 2748 2789 2743 2782 0 +24.85(+0.90%)
Nov 09, 2015 2777 2784 2724 2757 0 -38.39(-1.37%)
Nov 06, 2015 2773 2802 2762 2796 0 +17.40(+0.63%)
Nov 05, 2015 2737 2792 2729 2778 0 +9.68(+0.35%)
Nov 04, 2015 2759 2785 2734 2769 0 -6.12(-0.22%)
Nov 03, 2015 2783 2787 2727 2775 0 -34.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.