Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4800 0.5200 0.4800 0.5150 54,240 +0.02(+3.02%)
Jan 28, 2016 0.4800 0.5000 0.4700 0.4999 29,280 +0.02(+4.15%)
Jan 27, 2016 0.4500 0.4900 0.4500 0.4800 10,082 +0.00(+0.02%)
Jan 26, 2016 0.4500 0.4799 0.4500 0.4799 14,073 +0.03(+6.64%)
Jan 25, 2016 0.4150 0.4600 0.4000 0.4500 37,272 +0.03(+7.14%)
Jan 22, 2016 0.4000 0.4200 0.4000 0.4200 26,706 +0.03(+7.69%)
Jan 21, 2016 0.4300 0.4500 0.3900 0.3900 6,070 -0.04(-9.32%)
Jan 20, 2016 0.4490 0.4900 0.3600 0.4301 36,960 -0.02(-4.21%)
Jan 19, 2016 0.4001 0.4499 0.3574 0.4490 12,923 -0.02(-4.45%)
Jan 15, 2016 0.4699 0.4699 0.4699 0 +0.07(+17.47%)
Jan 14, 2016 0.4000 0.4000 0.3800 0.4000 26,800 +0.00(+0.00%)
Jan 13, 2016 0.4398 0.4398 0.4000 0.4000 5,100 -0.04(-9.03%)
Jan 12, 2016 0.4399 0.4399 0.4001 0.4397 9,370 +0.04(+9.92%)
Jan 11, 2016 0.3800 0.4500 0.3800 0.4000 20,180 +0.03(+8.08%)
Jan 08, 2016 0.4050 0.4050 0.3701 0.3701 8,280 +0.00(+0.03%)
Jan 07, 2016 0.3700 0.4000 0.3700 0.3700 5,500 -0.02(-4.88%)
Jan 06, 2016 0.3500 0.3890 0.3490 0.3890 29,465 +0.05(+14.41%)
Jan 05, 2016 0.3450 0.3450 0.3315 0.3400 17,000 +0.01(+2.91%)
Jan 04, 2016 0.3304 0.3304 0.3304 0.3304 5,000 -0.03(-8.20%)
Dec 31, 2015 0.3599 0.3599 0.3599 0 +0.03(+9.06%)
Dec 30, 2015 0.3303 0.3790 0.3110 0.3300 121,252 -0.05(-13.14%)
Dec 29, 2015 0.3100 0.4000 0.3100 0.3799 42,200 +0.07(+24.56%)
Dec 28, 2015 0.3150 0.3200 0.3000 0.3050 64,721 -0.01(-4.09%)
Dec 24, 2015 0.3180 0.3180 0.3180 0 -0.02(-6.42%)
Dec 23, 2015 0.3200 0.3398 0.3110 0.3398 9,765 +0.03(+9.26%)
Dec 22, 2015 0.3100 0.3200 0.3100 0.3110 26,658 -0.03(-8.53%)
Dec 21, 2015 0.3200 0.3500 0.3100 0.3400 42,529 +0.02(+6.25%)
Dec 18, 2015 0.3501 0.3501 0.3200 0.3200 43,756 -0.03(-8.60%)
Dec 17, 2015 0.3700 0.3701 0.3300 0.3501 109,079 -0.02(-5.38%)
Dec 16, 2015 0.3800 0.4000 0.3700 0.3700 48,050 -0.03(-7.50%)
Dec 15, 2015 0.4361 0.4361 0.3950 0.4000 18,905 -0.09(-18.20%)
Dec 14, 2015 0.4300 0.4999 0.4000 0.4890 48,080 +0.02(+4.06%)
Dec 11, 2015 0.4700 0.4700 0.4200 0.4699 30,554 -0.00(-0.02%)
Dec 10, 2015 0.4999 0.5000 0.4700 0.4700 7,500 +0.00(+0.00%)
Dec 09, 2015 0.4700 0.4700 0.4600 0.4700 23,494 +0.00(+0.00%)
Dec 08, 2015 0.4602 0.5000 0.4601 0.4700 12,161 -0.02(-4.08%)
Dec 07, 2015 0.4611 0.5099 0.4501 0.4900 9,000 -0.02(-3.88%)
Dec 04, 2015 0.5100 0.5100 0.4611 0.5098 11,970 +0.00(+0.00%)
Dec 03, 2015 0.5030 0.5099 0.4610 0.5098 14,100 -0.02(-3.32%)
Dec 02, 2015 0.5300 0.5350 0.5200 0.5273 7,654 -0.00(-0.47%)
Dec 01, 2015 0.5030 0.5299 0.5030 0.5298 8,600 -0.00(-0.04%)
Nov 30, 2015 0.5020 0.5300 0.5020 0.5300 3,152 -0.01(-1.83%)
Nov 27, 2015 0.5010 0.5399 0.5010 0.5399 1,025 +0.01(+0.93%)
Nov 25, 2015 0.5349 0.5349 0.5349 0 +0.01(+2.87%)
Nov 23, 2015 0.5200 0.5200 0.5200 70 -0.02(-3.70%)
Nov 20, 2015 0.5199 0.5400 0.5150 0.5400 6,500 +0.04(+8.00%)
Nov 19, 2015 0.5000 0.5090 0.5000 0.5000 8,100 -0.02(-2.91%)
Nov 18, 2015 0.4530 0.5150 0.4530 0.5150 4,700 +0.00(+0.00%)
Nov 17, 2015 0.4850 0.5150 0.4500 0.5150 3,700 +0.01(+1.98%)
Nov 16, 2015 0.4725 0.5150 0.4501 0.5050 27,050 +0.01(+1.00%)
Nov 13, 2015 0.4800 0.5000 0.4725 0.5000 22,815 -0.03(-6.51%)
Nov 12, 2015 0.4851 0.5449 0.4725 0.5348 4,115 +0.04(+9.14%)
Nov 11, 2015 0.5600 0.5600 0.4900 0.4900 25,500 -0.06(-10.91%)
Nov 10, 2015 0.5300 0.5500 0.5300 0.5500 8,200 +0.00(+0.00%)
Nov 09, 2015 0.5350 0.5500 0.5350 0.5500 3,650 -0.01(-1.79%)
Nov 06, 2015 0.5800 0.5800 0.5289 0.5600 6,931 -0.02(-3.43%)
Nov 05, 2015 0.5450 0.5800 0.5300 0.5799 19,808 +0.00(+0.00%)
Nov 04, 2015 0.5697 0.5900 0.5500 0.5799 2,700 +0.01(+1.77%)
Nov 03, 2015 0.5400 0.5698 0.5203 0.5698 9,600 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.