Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.88	13.29	12.84	13.27	5,764,887	+0.01(+0.10%)
Jan 28, 2016	13.57	13.58	13.05	13.26	5,426,384	+0.43(+3.37%)
Jan 27, 2016	12.64	13.18	12.55	12.82	4,698,323	-0.26(-1.96%)
Jan 26, 2016	12.72	13.13	12.52	13.08	3,860,572	+0.71(+5.73%)
Jan 25, 2016	12.53	12.62	12.27	12.37	3,989,800	-0.26(-2.08%)
Jan 22, 2016	13.09	13.15	12.54	12.63	6,202,802	+0.11(+0.86%)
Jan 21, 2016	11.91	12.63	11.79	12.53	5,732,692	+1.00(+8.67%)
Jan 20, 2016	11.30	11.67	11.05	11.53	6,501,624	-0.45(-3.78%)
Jan 19, 2016	12.24	12.32	11.82	11.98	3,403,333	-0.09(-0.73%)
Jan 15, 2016	11.90	12.07	12.07	12.07	3,653,586	-0.97(-7.46%)
Jan 14, 2016	12.68	13.16	12.51	13.04	5,151,167	+0.98(+8.12%)
Jan 13, 2016	12.49	12.59	11.98	12.06	3,887,909	-0.19(-1.54%)
Jan 12, 2016	12.62	12.65	12.05	12.25	4,112,685	-0.42(-3.31%)
Jan 11, 2016	13.11	13.11	12.51	12.67	4,089,063	-0.14(-1.11%)
Jan 08, 2016	13.28	13.32	12.80	12.81	4,202,763	-0.41(-3.12%)
Jan 07, 2016	13.32	13.55	13.20	13.22	4,044,097	-0.87(-6.18%)
Jan 06, 2016	13.99	14.19	13.93	14.09	3,983,154	-0.93(-6.20%)
Jan 05, 2016	15.09	15.10	14.78	15.03	2,831,516	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.