Skip to main content

Tracon Pharma (NQ: TCON )

0.4386 +0.0285 (+6.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 148.90 149.70 131.20 134.30 15,397 -10.40(-7.19%)
Feb 26, 2015 135.40 144.90 127.80 144.70 18,444 +10.70(+7.99%)
Feb 25, 2015 126.70 146.78 125.50 134.00 38,817 +8.80(+7.03%)
Feb 24, 2015 108.00 128.40 105.50 125.20 54,905 +23.70(+23.35%)
Feb 23, 2015 102.00 102.00 97.50 101.50 2,416 +0.10(+0.10%)
Feb 20, 2015 96.60 102.50 96.60 101.40 3,418 +1.70(+1.71%)
Feb 19, 2015 100.00 102.50 96.20 99.70 3,352 -2.30(-2.25%)
Feb 18, 2015 93.56 102.00 93.56 102.00 5,295 +9.40(+10.15%)
Feb 17, 2015 92.20 94.50 92.20 92.60 1,977 -0.80(-0.86%)
Feb 13, 2015 95.00 93.40 93.40 93.40 1,830 -1.60(-1.68%)
Feb 12, 2015 95.00 95.00 92.70 95.00 2,265 +0.10(+0.11%)
Feb 11, 2015 90.20 94.90 90.20 94.90 2,295 +4.10(+4.52%)
Feb 10, 2015 91.50 93.00 90.80 90.80 2,808 -0.20(-0.22%)
Feb 09, 2015 91.60 93.00 91.00 91.00 1,398 -1.90(-2.05%)
Feb 06, 2015 92.70 93.50 90.27 92.90 3,803 -0.40(-0.43%)
Feb 05, 2015 92.20 94.00 91.50 93.30 5,313 -0.50(-0.53%)
Feb 04, 2015 96.00 96.00 92.50 93.80 3,524 -1.20(-1.26%)
Feb 03, 2015 95.10 96.70 92.50 95.00 5,186 +0.00(+0.00%)
Feb 02, 2015 95.50 99.00 94.00 95.00 7,094 +1.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.