Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.50	17.25	14.41	15.45	70,577	+2.36(+18.03%)
Jan 29, 2015	13.12	13.29	12.68	13.09	17,968	+0.06(+0.46%)
Jan 28, 2015	13.14	13.80	12.75	13.03	3,375	-0.01(-0.08%)
Jan 27, 2015	13.00	13.06	12.41	13.04	13,864	-0.18(-1.39%)
Jan 26, 2015	13.39	13.39	12.35	13.22	4,598	-0.11(-0.80%)
Jan 23, 2015	13.97	13.97	13.00	13.33	12,963	-0.42(-3.05%)
Jan 22, 2015	13.65	14.00	13.52	13.75	12,917	+0.50(+3.77%)
Jan 21, 2015	13.54	13.62	13.25	13.25	1,475	-0.99(-6.95%)
Jan 20, 2015	13.50	14.24	13.13	14.24	8,395	+0.99(+7.47%)
Jan 16, 2015	13.47	13.50	12.75	13.25	8,268	-0.75(-5.36%)
Jan 15, 2015	14.08	14.18	13.80	14.00	6,390	+0.08(+0.57%)
Jan 14, 2015	14.50	14.50	13.22	13.92	2,940	-0.72(-4.92%)
Jan 13, 2015	17.69	17.69	13.75	14.64	10,554	-0.91(-5.85%)
Jan 12, 2015	15.77	15.83	15.50	15.55	6,238	-0.34(-2.14%)
Jan 09, 2015	16.00	16.05	15.66	15.89	4,766	-0.02(-0.13%)
Jan 08, 2015	15.76	16.44	15.50	15.91	7,583	+0.37(+2.38%)
Jan 07, 2015	16.00	16.10	15.54	15.54	3,436	-0.47(-2.94%)
Jan 06, 2015	16.50	17.19	16.01	16.01	5,054	-0.80(-4.76%)
Jan 05, 2015	17.09	17.30	15.00	16.81	7,033	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.