Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.850	3.850	3.710	3.820	9,520	-0.11(-2.80%)
Feb 26, 2015	3.910	3.970	3.830	3.930	10,662	+0.11(+2.88%)
Feb 25, 2015	3.780	3.960	3.760	3.820	17,308	+0.04(+1.06%)
Feb 24, 2015	3.620	3.880	3.600	3.780	14,843	+0.19(+5.29%)
Feb 23, 2015	3.580	3.820	3.510	3.590	18,634	-0.15(-3.92%)
Feb 20, 2015	3.740	3.820	3.650	3.736	10,841	-0.07(-1.93%)
Feb 19, 2015	4.110	4.240	3.800	3.810	41,096	-0.11(-2.81%)
Feb 18, 2015	3.740	4.250	3.740	3.920	46,688	+0.29(+7.99%)
Feb 17, 2015	3.500	3.740	3.500	3.630	22,404	+0.13(+3.71%)
Feb 13, 2015	3.400	3.500	3.500	3.500	12,600	+0.20(+6.06%)
Feb 12, 2015	3.630	3.630	3.300	3.300	685	+0.00(+0.00%)
Feb 11, 2015	3.680	3.740	3.300	3.300	2,347	+0.07(+2.17%)
Feb 10, 2015	3.360	3.710	3.160	3.230	3,921	-0.17(-5.00%)
Feb 09, 2015	3.450	3.530	3.350	3.400	3,407	-0.13(-3.68%)
Feb 06, 2015	3.450	3.690	3.450	3.530	3,055	+0.16(+4.74%)
Feb 05, 2015	3.380	3.730	3.370	3.370	2,350	-0.08(-2.35%)
Feb 04, 2015	3.500	3.501	3.451	3.451	4,528	-0.09(-2.43%)
Feb 03, 2015	3.520	3.537	3.500	3.537	5,073	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.