Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.29	114.46	112.94	113.54	222,306	-0.92(-0.80%)
Feb 26, 2015	114.74	114.74	112.74	114.46	202,736	-0.18(-0.15%)
Feb 25, 2015	112.60	115.38	111.37	114.64	276,899	+2.14(+1.90%)
Feb 24, 2015	113.77	113.77	111.36	112.50	264,291	-1.27(-1.12%)
Feb 23, 2015	113.19	115.29	113.03	113.77	322,861	+1.03(+0.91%)
Feb 20, 2015	111.47	112.75	111.06	112.75	257,879	+1.45(+1.30%)
Feb 19, 2015	111.12	111.70	110.33	111.30	250,779	+0.61(+0.55%)
Feb 18, 2015	109.45	110.69	109.00	110.69	190,681	+1.27(+1.16%)
Feb 17, 2015	108.86	110.04	108.62	109.42	258,089	+0.82(+0.75%)
Feb 13, 2015	107.87	108.60	108.60	108.60	173,133	+1.01(+0.94%)
Feb 12, 2015	106.98	107.60	106.06	107.59	208,549	+1.48(+1.39%)
Feb 11, 2015	106.04	107.41	105.10	106.11	192,024	-0.15(-0.14%)
Feb 10, 2015	105.73	106.56	105.04	106.26	158,897	+1.53(+1.46%)
Feb 09, 2015	104.80	106.15	104.61	104.73	150,737	-0.70(-0.66%)
Feb 06, 2015	107.41	107.65	104.99	105.44	211,584	-1.53(-1.43%)
Feb 05, 2015	105.38	107.16	104.84	106.96	253,694	+2.42(+2.32%)
Feb 04, 2015	103.82	105.20	101.98	104.54	303,558	-1.73(-1.63%)
Feb 03, 2015	108.05	108.06	103.92	106.27	276,019	-1.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.