Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

13.05 USD UNCHANGED
Last Price Updated: 6:57 PM EDT, Jul 1, 2019 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.920 5.040 4.780 4.810 87,929 -0.11(-2.24%)
Nov 27, 2015 4.630 4.940 4.630 4.920 73,499 +0.27(+5.81%)
Nov 25, 2015 4.380 4.650 4.650 4.650 78,200 +0.25(+5.68%)
Nov 24, 2015 4.540 4.580 4.320 4.400 79,534 -0.19(-4.14%)
Nov 23, 2015 3.660 4.860 3.530 4.590 255,524 +0.90(+24.39%)
Nov 20, 2015 3.650 3.790 3.590 3.690 83,042 +0.07(+1.93%)
Nov 19, 2015 3.560 3.680 3.550 3.620 67,684 +0.05(+1.40%)
Nov 18, 2015 3.520 3.730 3.520 3.570 40,416 +0.03(+0.85%)
Nov 17, 2015 3.600 3.740 3.520 3.540 59,716 -0.09(-2.48%)
Nov 16, 2015 3.680 3.760 3.585 3.630 35,570 -0.04(-1.09%)
Nov 13, 2015 3.830 3.875 3.620 3.670 82,550 -0.20(-5.17%)
Nov 12, 2015 3.830 3.970 3.830 3.870 143,727 +0.02(+0.52%)
Nov 11, 2015 3.970 3.970 3.820 3.850 54,992 -0.08(-2.04%)
Nov 10, 2015 3.980 3.980 3.685 3.930 146,721 -0.05(-1.26%)
Nov 09, 2015 3.970 4.060 3.930 3.980 67,577 -0.02(-0.50%)
Nov 06, 2015 3.890 4.020 3.420 4.000 135,575 +0.03(+0.76%)
Nov 05, 2015 4.120 4.230 3.920 3.970 85,135 -0.14(-3.41%)
Nov 04, 2015 4.190 4.190 4.050 4.110 100,004 -0.02(-0.48%)
Nov 03, 2015 4.060 4.170 4.060 4.130 51,878 +0.04(+0.98%)
Nov 02, 2015 4.010 4.200 4.000 4.090 83,187 +0.07(+1.74%)
Oct 30, 2015 4.090 4.110 3.975 4.020 38,867 -0.09(-2.19%)
Oct 29, 2015 4.090 4.160 4.040 4.110 108,576 +0.04(+0.98%)
Oct 28, 2015 3.950 4.140 3.870 4.070 174,229 +0.07(+1.75%)
Oct 27, 2015 4.270 4.300 3.940 4.000 252,195 -0.27(-6.32%)
Oct 26, 2015 4.410 4.440 4.240 4.270 60,926 -0.13(-2.95%)
Oct 23, 2015 4.450 4.450 4.317 4.400 74,798 -0.03(-0.68%)
Oct 22, 2015 4.510 4.510 4.250 4.430 85,057 -0.04(-0.89%)
Oct 21, 2015 4.690 4.710 4.430 4.470 44,571 -0.23(-4.89%)
Oct 20, 2015 4.910 4.960 4.610 4.700 55,082 -0.20(-4.08%)
Oct 19, 2015 4.840 4.960 4.790 4.900 45,809 +0.06(+1.24%)
Oct 16, 2015 4.820 4.850 4.730 4.840 33,054 +0.04(+0.83%)
Oct 15, 2015 4.700 4.860 4.700 4.800 93,323 +0.13(+2.78%)
Oct 14, 2015 4.670 4.800 4.500 4.670 109,975 +0.00(+0.00%)
Oct 13, 2015 4.690 4.730 4.610 4.670 45,808 -0.04(-0.85%)
Oct 12, 2015 4.860 4.860 4.600 4.710 54,226 -0.13(-2.69%)
Oct 09, 2015 4.700 4.890 4.700 4.840 65,146 +0.15(+3.20%)
Oct 08, 2015 4.550 4.720 4.530 4.690 89,247 +0.14(+3.08%)
Oct 07, 2015 4.410 4.700 4.410 4.550 76,709 +0.17(+3.88%)
Oct 06, 2015 4.250 4.490 4.250 4.380 83,455 +0.13(+3.06%)
Oct 05, 2015 4.140 4.300 4.140 4.250 88,279 +0.13(+3.16%)
Oct 02, 2015 4.200 4.230 3.935 4.120 130,118 -0.09(-2.14%)
Oct 01, 2015 4.210 4.300 3.930 4.210 193,299 -0.01(-0.24%)
Sep 30, 2015 4.450 4.530 4.170 4.220 167,774 -0.22(-4.95%)
Sep 29, 2015 4.510 4.510 4.155 4.440 200,959 -0.05(-1.11%)
Sep 28, 2015 4.580 4.590 4.420 4.490 202,237 -0.05(-1.10%)
Sep 25, 2015 4.590 4.600 4.450 4.540 179,470 -0.03(-0.66%)
Sep 24, 2015 4.530 4.590 4.495 4.570 70,006 +0.03(+0.66%)
Sep 23, 2015 4.600 4.610 4.435 4.540 91,248 -0.06(-1.30%)
Sep 22, 2015 4.540 4.640 4.510 4.600 86,229 +0.00(+0.00%)
Sep 21, 2015 4.530 4.620 4.470 4.600 113,388 +0.05(+1.10%)
Sep 18, 2015 4.650 4.760 4.510 4.550 182,140 -0.15(-3.19%)
Sep 17, 2015 4.680 4.830 4.630 4.700 100,137 +0.06(+1.29%)
Sep 16, 2015 4.550 4.650 4.500 4.640 40,970 +0.12(+2.65%)
Sep 15, 2015 4.420 4.520 4.400 4.520 78,835 +0.09(+2.03%)
Sep 14, 2015 4.660 4.660 4.330 4.430 153,740 -0.23(-4.94%)
Sep 11, 2015 4.750 4.770 4.570 4.660 294,490 -0.13(-2.71%)
Sep 10, 2015 4.850 4.950 4.630 4.790 211,148 -0.06(-1.24%)
Sep 09, 2015 5.160 5.180 4.850 4.850 64,369 -0.24(-4.72%)
Sep 08, 2015 5.040 5.230 5.030 5.090 57,758 +0.10(+2.00%)
Sep 04, 2015 4.840 4.990 4.990 4.990 53,900 +0.08(+1.63%)
Sep 03, 2015 4.940 5.070 4.850 4.910 61,152 +0.04(+0.82%)
Sep 02, 2015 4.950 5.010 4.790 4.870 100,758 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.