Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.35	24.30	23.35	24.26	20	-0.03(-0.12%)
Apr 28, 2015	24.29	24.29	24.29	24.29	500	+0.07(+0.29%)
Apr 22, 2015	24.22	24.22	24.22	24.22	4,300	-0.79(-3.16%)
Apr 20, 2015	24.55	25.01	24.55	25.01	1	-0.24(-0.95%)
Apr 17, 2015	25.22	25.27	25.22	25.25	1,008	-0.42(-1.64%)
Apr 10, 2015	25.57	25.74	25.44	25.67	1	-0.14(-0.54%)
Apr 09, 2015	25.81	25.81	25.81	25.81	10,300	+0.31(+1.22%)
Apr 08, 2015	25.92	25.92	25.50	25.50	200	-0.06(-0.23%)
Apr 06, 2015	25.57	25.56	25.56	25.56	300	-0.14(-0.54%)
Apr 02, 2015	25.70	25.70	25.70	25.70	700	+0.43(+1.69%)
Mar 27, 2015	25.34	25.27	25.27	25.27	3,700	-0.12(-0.46%)
Mar 25, 2015	25.39	25.39	25.39	25.39	300	+0.79(+3.21%)
Mar 17, 2015	24.60	24.60	24.60	24.60	100	+0.40(+1.65%)
Mar 09, 2015	24.20	24.20	24.20	24.20	200	-0.25(-1.02%)
Mar 05, 2015	24.45	24.45	24.45	24.45	42	+0.40(+1.66%)
Feb 27, 2015	24.05	24.05	24.05	24.05	15	-0.45(-1.83%)
Feb 26, 2015	24.50	24.50	24.50	24.50	4,290	-0.10(-0.41%)
Feb 25, 2015	24.60	24.60	24.60	24.60	261	-0.25(-1.01%)
Feb 24, 2015	24.62	24.85	24.62	24.85	19,416	+0.27(+1.10%)
Feb 20, 2015	24.58	24.58	24.58	24.58	200	+0.28(+1.15%)
Feb 13, 2015	25.00	25.10	24.30	24.30	4	-0.44(-1.78%)
Feb 12, 2015	24.00	24.74	23.85	24.74	885	+1.19(+5.05%)
Feb 09, 2015	24.58	23.55	23.55	23.55	4,300	-1.15(-4.66%)
Feb 05, 2015	24.40	24.70	24.70	24.70	8,000	-0.41(-1.63%)
Feb 04, 2015	25.11	25.11	25.11	25.11	116	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices

Sections

Services

Decatur Daily Democrat