Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.61 13.67 13.48 13.51 395,231 -0.26(-1.90%)
Jan 29, 2015 13.74 13.78 13.65 13.77 300,486 -0.08(-0.59%)
Jan 28, 2015 13.99 14.00 13.84 13.85 228,189 -0.14(-1.03%)
Jan 27, 2015 13.90 14.04 13.86 14.00 203,292 -0.07(-0.51%)
Jan 26, 2015 13.98 14.15 13.98 14.07 318,623 -0.07(-0.51%)
Jan 23, 2015 14.14 14.16 14.08 14.14 283,225 -0.12(-0.82%)
Jan 22, 2015 14.18 14.27 14.11 14.26 339,192 +0.14(+0.96%)
Jan 21, 2015 13.91 14.15 13.91 14.12 401,084 +0.33(+2.42%)
Jan 20, 2015 13.63 13.82 13.60 13.79 395,706 +0.32(+2.35%)
Jan 16, 2015 13.37 13.48 13.33 13.47 348,275 +0.01(+0.07%)
Jan 15, 2015 13.59 13.60 13.46 13.46 253,392 -0.01(-0.07%)
Jan 14, 2015 13.35 13.52 13.35 13.47 297,833 +0.06(+0.47%)
Jan 13, 2015 13.31 13.50 13.27 13.41 489,805 +0.48(+3.70%)
Jan 12, 2015 13.00 13.01 12.87 12.93 330,220 -0.14(-1.11%)
Jan 09, 2015 13.07 13.17 12.99 13.08 658,020 +0.55(+4.40%)
Jan 08, 2015 12.46 12.61 12.46 12.52 348,761 +0.09(+0.73%)
Jan 07, 2015 12.38 12.55 12.38 12.43 604,575 +0.23(+1.85%)
Jan 06, 2015 12.29 12.34 12.15 12.21 414,218 +0.02(+0.15%)
Jan 05, 2015 12.15 12.23 12.11 12.19 299,558 -0.01(-0.07%)
Jan 02, 2015 12.33 12.34 12.20 12.20 291,950 +0.05(+0.37%)
Dec 31, 2014 12.21 12.15 12.15 12.15 215,677 +0.05(+0.37%)
Dec 30, 2014 12.24 12.24 12.11 12.11 380,643 -0.29(-2.33%)
Dec 29, 2014 12.35 12.47 12.35 12.40 162,759 +0.01(+0.07%)
Dec 26, 2014 12.45 12.48 12.37 12.39 183,422 +0.16(+1.33%)
Dec 24, 2014 12.23 12.23 12.23 12.23 153,596 -0.14(-1.10%)
Dec 23, 2014 12.31 12.43 12.30 12.36 255,732 +0.14(+1.18%)
Dec 22, 2014 12.19 12.31 12.19 12.22 494,509 -0.07(-0.59%)
Dec 19, 2014 12.29 12.36 12.25 12.29 507,646 +0.13(+1.04%)
Dec 18, 2014 12.16 12.17 12.06 12.16 268,989 +0.10(+0.82%)
Dec 17, 2014 11.96 12.22 11.96 12.06 703,266 +0.22(+1.83%)
Dec 16, 2014 11.71 12.01 11.68 11.85 627,223 -0.01(-0.08%)
Dec 15, 2014 11.93 11.98 11.74 11.86 499,917 -0.39(-3.17%)
Dec 12, 2014 12.36 12.39 12.24 12.24 275,386 -0.23(-1.88%)
Dec 11, 2014 12.39 12.57 12.39 12.48 544,622 +0.19(+1.54%)
Dec 10, 2014 12.40 12.40 12.25 12.29 431,001 -0.14(-1.09%)
Dec 09, 2014 12.43 12.56 12.34 12.43 534,667 -0.40(-3.10%)
Dec 08, 2014 12.89 12.93 12.79 12.82 500,006 -0.32(-2.41%)
Dec 05, 2014 13.08 13.16 13.00 13.14 384,636 -0.23(-1.76%)
Dec 04, 2014 13.45 13.48 13.31 13.37 838,056 +0.26(+2.00%)
Dec 03, 2014 13.14 13.19 13.09 13.11 206,690 -0.25(-1.89%)
Dec 02, 2014 13.37 13.43 13.33 13.37 275,977 +0.06(+0.48%)
Dec 01, 2014 13.26 13.32 13.16 13.30 531,408 -0.41(-2.97%)
Nov 28, 2014 13.76 13.80 13.67 13.71 219,146 -0.17(-1.24%)
Nov 26, 2014 13.80 13.88 13.88 13.88 240,022 +0.13(+0.92%)
Nov 25, 2014 13.78 13.85 13.74 13.75 486,922 +0.29(+2.15%)
Nov 24, 2014 13.61 13.61 13.43 13.46 297,928 -0.16(-1.19%)
Nov 21, 2014 13.60 13.70 13.48 13.63 785,091 +0.50(+3.79%)
Nov 20, 2014 13.08 13.18 13.07 13.13 298,898 +0.10(+0.76%)
Nov 19, 2014 13.09 13.10 13.03 13.03 407,273 +0.04(+0.28%)
Nov 18, 2014 12.95 13.01 12.93 12.99 286,455 -0.11(-0.83%)
Nov 17, 2014 13.09 13.20 13.09 13.10 241,268 -0.26(-1.96%)
Nov 14, 2014 13.33 13.41 13.26 13.37 448,468 +0.16(+1.23%)
Nov 13, 2014 13.20 13.24 13.15 13.20 411,356 +0.03(+0.21%)
Nov 12, 2014 13.12 13.19 13.11 13.18 282,894 +0.12(+0.90%)
Nov 11, 2014 13.00 13.09 12.96 13.06 389,753 +0.00(+0.00%)
Nov 10, 2014 13.05 13.15 13.00 13.06 791,447 -0.25(-1.90%)
Nov 07, 2014 13.25 13.31 13.18 13.31 362,764 -0.03(-0.20%)
Nov 06, 2014 13.37 13.42 13.30 13.34 220,953 +0.08(+0.61%)
Nov 05, 2014 13.24 13.27 13.16 13.26 207,927 -0.08(-0.61%)
Nov 04, 2014 13.36 13.40 13.28 13.34 256,067 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.