Skip to main content

Security Federal Cor (OP: SFDL )

24.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 26, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 18, 2015 19.00 19.00 19.00 0 -0.25(-1.30%)
Aug 14, 2015 19.25 19.25 19.25 0 -0.75(-3.75%)
Aug 05, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 27, 2015 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jul 17, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 16, 2015 20.00 20.00 20.00 20.00 5,050 +0.20(+1.01%)
Jul 13, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jul 10, 2015 19.15 19.15 19.15 19.15 200 +0.25(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.