Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1030 1037 1019 1027 0 -7.47(-0.72%)
Apr 29, 2015 1032 1041 1023 1034 0 -2.67(-0.26%)
Apr 28, 2015 1031 1040 1023 1037 0 +7.30(+0.71%)
Apr 27, 2015 1035 1040 1026 1030 0 +1.15(+0.11%)
Apr 24, 2015 1025 1035 1019 1029 0 +4.25(+0.41%)
Apr 23, 2015 1018 1031 1015 1024 0 +1.92(+0.19%)
Apr 22, 2015 1020 1027 1014 1022 0 +4.02(+0.39%)
Apr 21, 2015 1029 1033 1015 1018 0 -7.35(-0.72%)
Apr 20, 2015 1026 1037 1020 1026 0 +3.06(+0.30%)
Apr 17, 2015 1025 1033 1014 1023 0 -5.64(-0.55%)
Apr 16, 2015 1030 1036 1021 1028 0 -4.30(-0.42%)
Apr 15, 2015 1033 1043 1026 1033 0 +1.68(+0.16%)
Apr 14, 2015 1027 1035 1022 1031 0 +4.59(+0.45%)
Apr 13, 2015 1033 1039 1021 1026 0 -13.39(-1.29%)
Apr 10, 2015 1021 1044 1016 1040 0 +37.60(+3.75%)
Apr 09, 2015 995.01 1007 986.92 1002 0 +5.86(+0.59%)
Apr 08, 2015 1000 1003 990.61 996.22 0 -3.84(-0.38%)
Apr 07, 2015 1006 1011 997.51 1000 0 -7.25(-0.72%)
Apr 06, 2015 997.31 1015 993.87 1007 0 +9.75(+0.98%)
Apr 02, 2015 997.56 997.56 997.56 997.56 0 +7.07(+0.71%)
Apr 01, 2015 989.13 995.76 980.34 990.49 0 +0.29(+0.03%)
Mar 31, 2015 992.62 997.48 985.38 990.20 0 -7.21(-0.72%)
Mar 30, 2015 991.92 1002 989.37 997.40 0 +9.22(+0.93%)
Mar 27, 2015 987.69 992.99 980.74 988.18 0 +1.37(+0.14%)
Mar 26, 2015 988.54 996.20 979.41 986.81 0 -6.43(-0.65%)
Mar 25, 2015 1005 1009 991.97 993.24 0 -10.42(-1.04%)
Mar 24, 2015 1009 1014 1000 1004 0 -4.02(-0.40%)
Mar 23, 2015 1006 1015 1003 1008 0 +4.43(+0.44%)
Mar 20, 2015 999.33 1009 995.24 1003 0 +9.94(+1.00%)
Mar 19, 2015 998.14 1005 988.54 993.31 0 -15.47(-1.53%)
Mar 18, 2015 988.89 1015 985.00 1009 0 +18.62(+1.88%)
Mar 17, 2015 987.90 994.32 982.05 990.16 0 -0.45(-0.05%)
Mar 16, 2015 980.46 995.10 977.44 990.62 0 +15.62(+1.60%)
Mar 13, 2015 980.86 984.27 965.27 974.99 0 -9.86(-1.00%)
Mar 12, 2015 977.45 987.77 974.04 984.86 0 +10.19(+1.05%)
Mar 11, 2015 977.72 985.10 970.81 974.67 0 -0.98(-0.10%)
Mar 10, 2015 980.70 988.18 973.10 975.65 0 -13.66(-1.38%)
Mar 09, 2015 988.08 994.66 982.96 989.31 0 +3.45(+0.35%)
Mar 06, 2015 997.93 1001 981.91 985.86 0 -19.44(-1.93%)
Mar 05, 2015 1003 1010 998.62 1005 0 +4.78(+0.48%)
Mar 04, 2015 1000 1008 993.66 1001 0 -6.82(-0.68%)
Mar 03, 2015 1006 1009 1004 1007 0 -2.82(-0.28%)
Mar 02, 2015 1013 1018 1002 1010 0 -6.27(-0.62%)
Feb 27, 2015 1015 1024 1009 1016 0 +1.14(+0.11%)
Feb 26, 2015 1017 1021 1012 1015 0 -4.77(-0.47%)
Feb 25, 2015 1019 1029 1011 1020 0 +1.57(+0.15%)
Feb 24, 2015 1014 1025 1007 1018 0 +7.67(+0.76%)
Feb 23, 2015 1009 1014 1004 1011 0 +0.81(+0.08%)
Feb 20, 2015 1002 1013 994.99 1010 0 +5.65(+0.56%)
Feb 19, 2015 1007 1013 999.42 1004 0 -6.26(-0.62%)
Feb 18, 2015 1001 1014 997.53 1011 0 +13.69(+1.37%)
Feb 17, 2015 996.32 1003 988.35 996.93 0 -2.77(-0.28%)
Feb 13, 2015 999.69 999.69 999.69 999.69 0 +2.45(+0.25%)
Feb 12, 2015 995.55 1003 988.76 997.25 0 +6.11(+0.62%)
Feb 11, 2015 996.84 1000 985.39 991.14 0 -9.11(-0.91%)
Feb 10, 2015 992.42 1003 985.73 1000 0 +10.43(+1.05%)
Feb 09, 2015 987.46 998.57 982.23 989.82 0 +0.50(+0.05%)
Feb 06, 2015 1004 1009 985.46 989.32 0 -18.81(-1.87%)
Feb 05, 2015 1001 1011 996.80 1008 0 +9.01(+0.90%)
Feb 04, 2015 1011 1015 995.57 999.12 0 -16.66(-1.64%)
Feb 03, 2015 1006 1019 1003 1016 0 +11.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.