Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.620 6.620 6.250 6.250 298,315 -0.12(-1.88%)
Sep 29, 2015 6.270 6.400 6.220 6.370 194,107 +0.06(+0.95%)
Sep 28, 2015 6.300 6.390 6.270 6.310 62,192 -0.03(-0.47%)
Sep 25, 2015 6.680 6.680 6.260 6.340 162,980 -0.27(-4.08%)
Sep 24, 2015 6.540 6.655 6.470 6.610 88,231 +0.05(+0.76%)
Sep 23, 2015 6.810 6.920 6.480 6.560 307,526 -0.21(-3.10%)
Sep 22, 2015 6.810 6.970 6.750 6.770 125,087 -0.12(-1.74%)
Sep 21, 2015 6.920 7.050 6.850 6.890 67,371 -0.02(-0.29%)
Sep 18, 2015 6.940 7.020 6.830 6.910 161,682 -0.15(-2.12%)
Sep 17, 2015 6.940 7.290 6.940 7.060 121,449 +0.11(+1.58%)
Sep 16, 2015 7.030 7.140 6.930 6.950 89,152 -0.08(-1.14%)
Sep 15, 2015 6.650 7.050 6.650 7.030 73,910 +0.37(+5.56%)
Sep 14, 2015 6.560 6.670 6.490 6.660 107,995 +0.09(+1.37%)
Sep 11, 2015 6.640 6.790 6.495 6.570 148,830 -0.13(-1.94%)
Sep 10, 2015 7.130 7.200 6.680 6.700 179,694 -0.43(-6.03%)
Sep 09, 2015 7.150 7.300 7.110 7.130 71,913 +0.05(+0.71%)
Sep 08, 2015 6.970 7.180 6.920 7.080 83,153 +0.16(+2.31%)
Sep 04, 2015 6.780 6.920 6.920 6.920 61,900 +0.02(+0.29%)
Sep 03, 2015 7.020 7.150 6.620 6.900 112,560 -0.17(-2.40%)
Sep 02, 2015 7.120 7.200 6.840 7.070 120,009 -0.01(-0.14%)
Sep 01, 2015 7.120 7.140 6.910 7.080 132,412 -0.18(-2.48%)
Aug 31, 2015 6.990 7.320 6.800 7.260 129,662 +0.17(+2.40%)
Aug 28, 2015 7.000 7.180 6.832 7.090 84,081 +0.03(+0.42%)
Aug 27, 2015 7.010 7.060 6.564 7.060 128,902 +0.09(+1.29%)
Aug 26, 2015 6.910 7.160 6.516 6.970 179,199 +0.22(+3.26%)
Aug 25, 2015 7.630 7.630 6.710 6.750 153,087 -0.65(-8.78%)
Aug 24, 2015 6.910 7.470 6.420 7.400 244,691 +0.07(+0.95%)
Aug 21, 2015 7.300 7.430 7.150 7.330 159,579 -0.14(-1.87%)
Aug 20, 2015 7.450 7.540 7.400 7.470 134,024 -0.06(-0.80%)
Aug 19, 2015 7.740 7.740 7.300 7.530 123,693 -0.23(-2.96%)
Aug 18, 2015 7.780 7.840 7.380 7.760 122,120 -0.06(-0.77%)
Aug 17, 2015 7.840 7.890 7.700 7.820 126,604 -0.08(-1.01%)
Aug 14, 2015 7.810 7.920 7.760 7.900 140,922 +0.05(+0.64%)
Aug 13, 2015 7.840 7.900 7.690 7.850 119,544 +0.04(+0.51%)
Aug 12, 2015 8.010 8.040 7.750 7.810 139,930 -0.24(-2.98%)
Aug 11, 2015 7.930 8.100 7.920 8.050 154,488 +0.06(+0.75%)
Aug 10, 2015 7.870 8.050 7.840 7.990 131,638 +0.17(+2.17%)
Aug 07, 2015 8.020 8.020 7.600 7.820 149,097 +0.15(+1.96%)
Aug 06, 2015 7.700 7.700 7.570 7.670 151,247 -0.05(-0.65%)
Aug 05, 2015 7.630 7.750 7.476 7.720 139,309 +0.18(+2.39%)
Aug 04, 2015 7.470 7.560 7.430 7.540 118,763 +0.09(+1.21%)
Aug 03, 2015 7.560 7.560 7.295 7.450 223,857 -0.05(-0.67%)
Jul 31, 2015 7.240 7.510 7.160 7.500 180,999 +0.30(+4.17%)
Jul 30, 2015 7.120 7.220 7.040 7.200 108,061 +0.04(+0.56%)
Jul 29, 2015 7.080 7.220 6.935 7.160 92,179 +0.11(+1.56%)
Jul 28, 2015 7.280 7.290 6.930 7.050 300,644 -0.17(-2.35%)
Jul 27, 2015 6.860 7.260 6.780 7.220 226,051 +0.32(+4.64%)
Jul 24, 2015 6.930 6.930 6.830 6.900 168,786 -0.07(-1.00%)
Jul 23, 2015 7.220 7.220 6.877 6.970 237,499 -0.21(-2.92%)
Jul 22, 2015 6.950 7.310 6.950 7.180 315,208 +0.22(+3.16%)
Jul 21, 2015 6.860 7.160 6.860 6.960 106,348 -0.07(-1.00%)
Jul 20, 2015 6.850 7.080 6.540 7.030 320,808 +0.18(+2.63%)
Jul 17, 2015 7.100 7.200 6.830 6.850 194,763 -0.23(-3.25%)
Jul 16, 2015 6.310 7.135 6.310 7.080 485,267 +0.84(+13.46%)
Jul 15, 2015 6.380 6.390 6.220 6.240 130,447 -0.17(-2.65%)
Jul 14, 2015 6.360 6.410 6.306 6.410 71,770 +0.05(+0.79%)
Jul 13, 2015 6.420 6.470 6.320 6.360 97,319 -0.06(-0.93%)
Jul 10, 2015 6.420 6.470 6.360 6.420 72,260 +0.07(+1.10%)
Jul 09, 2015 6.630 6.630 6.340 6.350 119,899 -0.16(-2.46%)
Jul 08, 2015 6.560 6.650 6.470 6.510 161,543 -0.11(-1.66%)
Jul 07, 2015 6.530 6.650 6.490 6.620 129,458 +0.09(+1.38%)
Jul 06, 2015 6.550 6.610 6.490 6.530 146,661 -0.07(-1.06%)
Jul 02, 2015 6.680 6.600 6.600 6.600 58,200 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.