Indicators

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		4.250	4.250	4.250	0	+0.26(+6.43%)
Aug 24, 2015		3.993	3.993	3.993	0	-0.56(-12.35%)
Aug 17, 2015		4.556	4.556	4.556	0	-0.14(-3.04%)
Jul 30, 2015		4.699	4.699	4.699	0	+0.37(+8.54%)
Jul 27, 2015		4.329	4.329	4.329	0	-0.34(-7.30%)
Jul 21, 2015		4.670	4.670	4.670	0	+0.01(+0.14%)
Jul 20, 2015	4.664	4.664	4.664	4.664	5,000	-0.01(-0.20%)
Jul 14, 2015		4.673	4.673	4.673	0	+0.28(+6.40%)
Jul 09, 2015		4.392	4.392	4.392	0	+0.17(+4.10%)
Jul 08, 2015	4.223	4.223	4.219	4.219	950	-0.35(-7.72%)
Jul 06, 2015		4.572	4.572	4.572	0	-0.07(-1.48%)
Jun 30, 2015		4.641	4.641	4.641	0	-0.65(-12.27%)
Jun 17, 2015		5.290	5.290	5.290	0	+0.05(+1.03%)
Jun 16, 2015	5.236	5.236	5.236	5.236	5,100	-0.25(-4.58%)
Jun 10, 2015		5.487	5.487	5.487	37,000	+0.15(+2.85%)
Jun 05, 2015		5.335	5.335	5.335	0	-0.11(-2.05%)
Jun 04, 2015	5.447	5.447	5.447	5.447	100	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.