Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.010 1.010 1.010 1.010 1,250 +0.00(+0.00%)
May 28, 2015 1.100 1.100 1.010 1.010 1,650 -0.14(-12.17%)
May 27, 2015 1.040 1.200 1.040 1.150 1,100 +0.10(+9.52%)
May 22, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
May 21, 2015 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
May 20, 2015 1.100 1.100 1.100 1.100 500 -0.15(-12.00%)
May 18, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
May 15, 2015 1.150 1.200 1.150 1.200 700 +0.10(+9.09%)
May 14, 2015 1.050 1.100 1.050 1.100 236 +0.00(+0.00%)
May 13, 2015 1.050 1.100 1.050 1.100 500 +0.10(+10.00%)
May 12, 2015 1.000 1.000 1.000 1.000 109 +0.00(+0.00%)
May 11, 2015 1.150 1.150 0.9025 1.000 10,225 -0.30(-23.08%)
May 08, 2015 1.100 1.300 0.7500 1.300 1,943 +0.20(+18.18%)
May 07, 2015 1.100 1.100 1.100 1.100 5,040 -0.10(-8.33%)
May 06, 2015 1.300 1.300 1.150 1.200 1,973 -0.10(-7.69%)
May 05, 2015 1.150 1.300 1.150 1.300 301 +0.15(+13.04%)
May 04, 2015 1.150 1.150 1.150 1.150 108 -0.19(-14.18%)
Apr 30, 2015 1.340 1.340 1.340 5 +0.05(+3.88%)
Apr 29, 2015 1.250 1.290 1.000 1.290 3,044 +0.04(+3.20%)
Apr 28, 2015 1.000 1.250 1.000 1.250 792 +0.35(+38.89%)
Apr 27, 2015 0.7500 0.9000 0.5500 0.9000 3,076 -0.05(-5.26%)
Apr 24, 2015 0.9500 0.9500 0.6700 0.9500 3,650 +0.00(+0.00%)
Apr 23, 2015 0.9700 0.9700 0.7500 0.9500 1,912 -0.05(-5.00%)
Apr 22, 2015 1.250 1.250 1.000 1.000 939 -0.35(-25.93%)
Apr 21, 2015 1.600 1.600 1.350 1.350 577 -0.30(-18.18%)
Apr 20, 2015 1.650 1.650 1.650 1.650 900 -0.35(-17.50%)
Apr 17, 2015 2.000 2.000 2.000 2.000 1,889 +0.00(+0.00%)
Apr 16, 2015 2.000 2.050 2.000 2.000 1,997 -0.80(-28.57%)
Apr 15, 2015 2.000 2.800 2.000 2.800 919 +0.80(+40.00%)
Apr 14, 2015 2.400 2.400 2.000 2.000 400 +0.50(+33.33%)
Apr 13, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.