Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2015 0.0149 0.0156 0.0092 0.0120 18,985,596 -0.00(-14.89%)
Dec 29, 2015 0.0117 0.0183 0.0080 0.0141 65,684,256 +0.00(+31.78%)
Dec 28, 2015 0.0029 0.0118 0.0026 0.0107 55,947,896 +0.01(+268.97%)
Dec 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Dec 23, 2015 0.0025 0.0026 0.0024 0.0026 2,582,000 +0.00(+4.84%)
Dec 22, 2015 0.0032 0.0034 0.0023 0.0025 1,709,500 -0.00(-14.48%)
Dec 21, 2015 0.0032 0.0034 0.0029 0.0029 1,339,282 -0.00(-3.33%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0030 368,420 -0.00(-5.66%)
Dec 17, 2015 0.0027 0.0032 0.0027 0.0032 1,147,236 +0.00(+17.78%)
Dec 16, 2015 0.0030 0.0030 0.0025 0.0027 1,369,398 -0.00(-9.40%)
Dec 15, 2015 0.0032 0.0033 0.0028 0.0030 3,214,926 -0.00(-6.88%)
Dec 14, 2015 0.0040 0.0041 0.0025 0.0032 6,760,295 -0.00(-15.79%)
Dec 11, 2015 0.0027 0.0042 0.0021 0.0038 17,390,180 +0.00(+40.74%)
Dec 10, 2015 0.0030 0.0034 0.0021 0.0027 22,653,690 -0.00(-12.90%)
Dec 09, 2015 0.0031 0.0033 0.0028 0.0031 8,919,830 -0.00(-8.82%)
Dec 08, 2015 0.0029 0.0036 0.0026 0.0034 10,834,473 +0.00(+18.47%)
Dec 07, 2015 0.0032 0.0032 0.0023 0.0029 5,051,739 -0.00(-10.31%)
Dec 04, 2015 0.0029 0.0033 0.0028 0.0032 7,058,742 +0.00(+14.29%)
Dec 03, 2015 0.0036 0.0036 0.0026 0.0028 13,205,402 -0.00(-30.00%)
Dec 02, 2015 0.0042 0.0045 0.0030 0.0040 19,100,554 -0.00(-4.76%)
Dec 01, 2015 0.0053 0.0055 0.0037 0.0042 4,161,326 -0.00(-25.00%)
Nov 30, 2015 0.0055 0.0070 0.0051 0.0056 4,153,606 +0.00(+3.70%)
Nov 27, 2015 0.0049 0.0054 0.0049 0.0054 1,228,000 +0.00(+5.88%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Nov 24, 2015 0.0045 0.0056 0.0037 0.0045 12,059,593 +0.00(+0.00%)
Nov 23, 2015 0.0065 0.0041 0.0045 15,259,312 -0.00(-2.17%)
Nov 20, 2015 0.0066 0.0066 0.0046 0.0046 16,659,464 -0.00(-36.11%)
Nov 19, 2015 0.0064 0.0085 0.0045 0.0072 17,016,822 +0.00(+26.32%)
Nov 18, 2015 0.0045 0.0075 0.0044 0.0057 12,006,015 +0.00(+26.67%)
Nov 17, 2015 0.0041 0.0045 0.0040 0.0045 1,815,038 +0.00(+2.27%)
Nov 16, 2015 0.0041 0.0044 0.0041 0.0044 3,309,522 +0.00(+7.32%)
Nov 13, 2015 0.0041 0.0041 0.0041 0.0041 280,000 +0.00(+0.00%)
Nov 12, 2015 0.0047 0.0050 0.0041 0.0041 1,300,440 -0.00(-10.87%)
Nov 11, 2015 0.0040 0.0046 0.0040 0.0046 3,919,940 +0.00(+24.32%)
Nov 10, 2015 0.0049 0.0049 0.0037 0.0037 337,968 -0.00(-24.49%)
Nov 09, 2015 0.0049 0.0049 0.0049 0.0049 90,000 +0.00(+0.00%)
Nov 06, 2015 0.0049 0.0049 0.0045 0.0049 666,541 +0.00(+2.08%)
Nov 05, 2015 0.0050 0.0051 0.0048 0.0048 1,735,314 -0.00(-4.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 03, 2015 0.0059 0.0059 0.0050 0.0050 544,645 -0.00(-15.25%)
Nov 02, 2015 0.0059 0.0059 0.0059 0.0059 35,000 +0.00(+5.36%)
Oct 30, 2015 0.0055 0.0056 0.0055 0.0056 11,700 +0.00(+1.82%)
Oct 29, 2015 0.0065 0.0070 0.0055 0.0055 1,363,018 -0.00(-8.33%)
Oct 28, 2015 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+0.00%)
Oct 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Oct 23, 2015 0.0052 0.0076 0.0051 0.0071 374,295 +0.00(+29.09%)
Oct 22, 2015 0.0080 0.0080 0.0055 0.0055 258,550 -0.00(-33.73%)
Oct 20, 2015 0.0083 0.0083 0.0083 50 +0.00(+3.75%)
Oct 19, 2015 0.0080 0.0099 0.0065 0.0080 300,624 -0.00(-19.19%)
Oct 15, 2015 0.0099 0.0099 0.0099 0 -0.00(-20.16%)
Oct 14, 2015 0.0090 0.0124 0.0081 0.0124 121,000 +0.00(+25.25%)
Oct 13, 2015 0.0081 0.0099 0.0081 0.0099 155,412 +0.00(+1.02%)
Oct 12, 2015 0.0129 0.0129 0.0081 0.0098 628,261 -0.00(-24.03%)
Oct 09, 2015 0.0100 0.0180 0.0100 0.0129 1,133,497 +0.00(+29.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 22,150 -0.00(-12.28%)
Oct 07, 2015 0.0101 0.0114 0.0081 0.0114 361,750 -0.00(-18.57%)
Oct 06, 2015 0.0140 0.0140 0.0102 0.0140 26,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0140 0.0100 0.0140 32,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.