Indicators

Seritage Growth Properties (NY: SRG )

9.340 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.32	35.55	35.18	35.30	89,433	-0.24(-0.67%)
Jul 30, 2015	35.27	35.77	35.27	35.54	77,997	+0.40(+1.15%)
Jul 29, 2015	35.24	35.39	35.05	35.13	33,602	-0.16(-0.44%)
Jul 28, 2015	34.88	35.39	34.83	35.29	107,660	-0.18(-0.52%)
Jul 27, 2015	35.70	36.06	35.25	35.47	122,083	-0.59(-1.65%)
Jul 24, 2015	36.17	36.43	35.97	36.07	170,153	-0.23(-0.63%)
Jul 23, 2015	36.34	36.56	36.08	36.30	193,161	-0.23(-0.63%)
Jul 22, 2015	35.70	37.26	35.70	36.53	966,428	-0.44(-1.19%)
Jul 21, 2015	36.71	37.15	36.71	36.96	191,030	+0.26(+0.70%)
Jul 20, 2015	36.16	36.72	35.85	36.71	353,023	+0.55(+1.52%)
Jul 17, 2015	34.75	36.20	34.75	36.16	354,586	+1.41(+4.06%)
Jul 16, 2015	34.56	34.80	34.54	34.75	292,839	+0.24(+0.69%)
Jul 15, 2015	33.90	34.60	33.90	34.51	191,875	+0.25(+0.72%)
Jul 14, 2015	34.22	34.28	34.10	34.26	33,896	-0.01(-0.03%)
Jul 13, 2015	34.15	34.33	34.02	34.27	198,055	-0.05(-0.16%)
Jul 10, 2015	34.74	34.74	34.28	34.33	123,881	+0.16(+0.48%)
Jul 09, 2015	33.87	34.34	33.69	34.16	198,584	+0.11(+0.32%)
Jul 08, 2015	34.65	34.65	33.82	34.05	246,496	-0.49(-1.40%)
Jul 07, 2015	33.96	35.06	33.69	34.54	528,466	+0.58(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.