Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Mar 02, 2015 8.500 8.690 8.480 8.580 57,607 +0.10(+1.18%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Feb 02, 2015 9.490 9.560 9.276 9.540 58,596 +0.03(+0.32%)
Jan 30, 2015 9.700 9.730 9.650 9.510 53,504 -0.19(-1.96%)
Jan 29, 2015 9.850 9.850 9.440 9.700 79,487 -0.18(-1.82%)
Jan 28, 2015 9.950 10.08 9.800 9.880 70,146 -0.04(-0.40%)
Jan 27, 2015 9.989 10.03 9.850 9.920 38,532 -0.09(-0.90%)
Jan 26, 2015 10.48 10.57 10.00 10.01 41,760 -0.48(-4.58%)
Jan 23, 2015 10.52 10.70 10.45 10.49 31,796 -0.03(-0.29%)
Jan 22, 2015 10.35 10.55 10.22 10.52 61,473 +0.18(+1.74%)
Jan 21, 2015 10.16 10.48 10.12 10.34 36,240 +0.14(+1.37%)
Jan 20, 2015 9.990 10.29 9.860 10.20 32,512 +0.14(+1.39%)
Jan 16, 2015 9.960 10.22 9.890 10.06 24,148 +0.06(+0.60%)
Jan 15, 2015 10.23 10.23 9.730 10.00 79,444 -0.16(-1.57%)
Jan 14, 2015 10.20 10.30 9.819 10.16 62,350 -0.06(-0.59%)
Jan 13, 2015 10.01 10.27 9.590 10.22 91,276 +0.24(+2.40%)
Jan 12, 2015 10.10 10.10 9.910 9.980 79,957 -0.16(-1.58%)
Jan 09, 2015 9.990 10.33 9.920 10.14 40,670 +0.19(+1.91%)
Jan 08, 2015 9.920 10.06 9.690 9.950 72,619 +0.12(+1.22%)
Jan 07, 2015 10.09 10.12 9.770 9.830 91,396 -0.22(-2.19%)
Jan 06, 2015 10.05 10.15 9.940 10.05 144,095 +0.05(+0.50%)
Jan 05, 2015 10.00 10.12 9.920 10.00 86,757 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.