Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Apr 01, 2015 7.085 7.103 7.085 7.091 303,085 +0.01(+0.08%)
Mar 31, 2015 7.073 7.097 7.067 7.085 317,560 +0.01(+0.17%)
Mar 30, 2015 7.109 7.121 7.073 7.073 380,088 -0.04(-0.50%)
Mar 27, 2015 7.126 7.144 7.103 7.109 281,916 -0.01(-0.17%)
Mar 26, 2015 7.138 7.144 7.103 7.121 247,155 -0.02(-0.33%)
Mar 25, 2015 7.126 7.144 7.106 7.144 288,084 +0.03(+0.42%)
Mar 24, 2015 7.085 7.115 7.055 7.115 430,926 +0.04(+0.59%)
Mar 23, 2015 7.085 7.109 7.067 7.073 384,006 -0.01(-0.17%)
Mar 20, 2015 7.061 7.091 7.050 7.085 350,513 +0.04(+0.50%)
Mar 19, 2015 7.079 7.085 7.038 7.050 327,489 -0.02(-0.33%)
Mar 18, 2015 7.055 7.079 7.038 7.073 516,275 +0.02(+0.34%)
Mar 17, 2015 7.055 7.067 7.002 7.050 403,512 -0.01(-0.17%)
Mar 16, 2015 7.055 7.063 7.044 7.061 255,761 +0.04(+0.51%)
Mar 13, 2015 7.020 7.050 7.008 7.026 493,727 +0.00(+0.00%)
Mar 12, 2015 7.055 7.058 7.020 7.026 412,287 -0.02(-0.34%)
Mar 11, 2015 7.061 7.109 7.032 7.050 620,718 +0.01(+0.13%)
Mar 10, 2015 7.094 7.094 7.041 7.041 446,690 -0.04(-0.58%)
Mar 09, 2015 7.070 7.111 7.052 7.082 427,776 -0.01(-0.08%)
Mar 06, 2015 7.088 7.094 7.047 7.088 563,805 +0.01(+0.08%)
Mar 05, 2015 7.105 7.105 7.064 7.082 334,005 +0.01(+0.08%)
Mar 04, 2015 7.070 7.117 7.076 7.076 579,866 +0.00(+0.00%)
Mar 03, 2015 7.076 7.076 7.041 7.076 537,589 -0.02(-0.25%)
Mar 02, 2015 7.076 7.099 7.058 7.094 642,242 -0.01(-0.08%)
Feb 27, 2015 7.064 7.099 7.052 7.099 429,591 +0.01(+0.17%)
Feb 26, 2015 7.058 7.088 7.011 7.088 554,037 +0.02(+0.25%)
Feb 25, 2015 7.105 7.105 7.035 7.070 468,582 -0.03(-0.41%)
Feb 24, 2015 7.052 7.099 7.005 7.099 531,832 +0.08(+1.09%)
Feb 23, 2015 6.970 7.052 6.958 7.023 455,411 +0.06(+0.84%)
Feb 20, 2015 6.841 6.970 6.835 6.964 462,021 +0.14(+1.98%)
Feb 19, 2015 6.858 6.876 6.805 6.829 553,952 -0.02(-0.34%)
Feb 18, 2015 6.858 6.870 6.823 6.852 552,567 -0.02(-0.26%)
Feb 17, 2015 6.899 6.917 6.858 6.870 398,958 -0.02(-0.34%)
Feb 13, 2015 6.923 6.894 6.894 6.894 223,736 -0.01(-0.09%)
Feb 12, 2015 6.935 6.935 6.882 6.899 272,413 -0.02(-0.26%)
Feb 11, 2015 6.929 6.935 6.894 6.917 345,166 +0.01(+0.13%)
Feb 10, 2015 6.897 6.932 6.879 6.908 353,005 +0.02(+0.25%)
Feb 09, 2015 6.885 6.926 6.859 6.891 555,377 +0.00(+0.00%)
Feb 06, 2015 6.821 6.891 6.809 6.891 400,610 +0.06(+0.94%)
Feb 05, 2015 6.850 6.867 6.809 6.826 410,379 -0.02(-0.34%)
Feb 04, 2015 6.850 6.850 6.815 6.850 306,639 +0.00(+0.00%)
Feb 03, 2015 6.821 6.856 6.803 6.850 365,697 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.