Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 4.035 4.035 4.035 0 -0.42(-9.38%)
Sep 02, 2015 4.453 4.453 4.453 0 -0.06(-1.22%)
Sep 01, 2015 4.515 4.515 4.508 4.508 500 +0.26(+6.08%)
Aug 26, 2015 4.250 4.250 4.250 0 +0.26(+6.43%)
Aug 24, 2015 3.993 3.993 3.993 0 -0.56(-12.35%)
Aug 17, 2015 4.556 4.556 4.556 0 -0.14(-3.04%)
Jul 30, 2015 4.699 4.699 4.699 0 +0.37(+8.54%)
Jul 27, 2015 4.329 4.329 4.329 0 -0.34(-7.30%)
Jul 21, 2015 4.670 4.670 4.670 0 +0.01(+0.14%)
Jul 20, 2015 4.664 4.664 4.664 4.664 5,000 -0.01(-0.20%)
Jul 14, 2015 4.673 4.673 4.673 0 +0.28(+6.40%)
Jul 09, 2015 4.392 4.392 4.392 0 +0.17(+4.10%)
Jul 08, 2015 4.223 4.223 4.219 4.219 950 -0.35(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.