Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.750 1.750 1.750 90 -0.03(-1.69%)
Aug 21, 2015 1.780 1.780 1.780 0 +0.08(+4.71%)
Aug 19, 2015 1.700 1.700 1.700 0 -0.05(-2.86%)
Aug 07, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 24, 2015 1.750 1.750 1.750 0 -0.20(-10.26%)
Jul 17, 2015 1.950 1.950 1.950 0 -0.01(-0.51%)
Jul 16, 2015 1.960 1.960 1.960 1.960 185 +0.65(+49.62%)
Jul 15, 2015 1.640 1.640 1.310 1.310 261 -0.29(-18.12%)
Jul 13, 2015 1.600 1.600 1.600 0 -0.27(-14.44%)
Jul 10, 2015 1.870 1.870 1.870 1.870 1,250 -0.13(-6.50%)
Jul 09, 2015 1.860 2.000 1.860 2.000 2,800 +0.13(+6.95%)
Jul 08, 2015 1.870 1.870 1.870 1.870 356 +0.00(+0.00%)
Jul 07, 2015 1.870 1.870 1.850 1.870 4,050 +0.00(+0.00%)
Jul 06, 2015 1.870 1.870 1.870 1.870 2,017 +0.00(+0.00%)
Jul 02, 2015 1.870 1.870 1.870 0 -0.13(-6.50%)
Jul 01, 2015 1.800 2.000 1.800 2.000 1,740 +0.20(+11.11%)
Jun 30, 2015 1.800 1.800 1.800 1.800 504 +0.00(+0.00%)
Jun 26, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Jun 25, 2015 1.310 1.780 1.310 1.780 354 -0.02(-1.11%)
Jun 24, 2015 1.800 1.800 1.800 1.800 350 +0.00(+0.00%)
Jun 23, 2015 1.800 1.800 1.800 1.800 480 +0.00(+0.00%)
Jun 19, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.740 1.800 1,357 +0.08(+4.65%)
Jun 17, 2015 1.720 1.720 1.720 1.720 237 -0.04(-2.27%)
Jun 16, 2015 1.760 1.760 1.760 1.760 800 +0.01(+0.57%)
Jun 15, 2015 1.800 1.800 1.750 1.750 3,454 -0.03(-1.69%)
Jun 12, 2015 1.780 1.780 1.780 1.780 560 +0.03(+1.71%)
Jun 11, 2015 1.650 1.750 1.650 1.750 2,070 +0.05(+2.94%)
Jun 10, 2015 1.800 1.800 1.700 1.700 5,525 -0.15(-8.11%)
Jun 09, 2015 1.800 2.000 1.800 1.850 1,061 +0.05(+2.78%)
Jun 08, 2015 1.800 1.800 1.800 1.800 150 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.