Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.120 5.160 4.970 4.990 58,148 -0.13(-2.54%)
Aug 28, 2015 4.810 5.130 4.810 5.120 124,003 +0.28(+5.79%)
Aug 27, 2015 4.810 4.850 4.731 4.840 80,351 +0.01(+0.21%)
Aug 26, 2015 4.770 4.870 4.630 4.830 97,898 +0.14(+2.99%)
Aug 25, 2015 4.960 4.990 4.580 4.690 163,264 -0.07(-1.47%)
Aug 24, 2015 4.640 4.910 4.420 4.760 175,901 +0.07(+1.49%)
Aug 21, 2015 4.580 4.760 4.572 4.690 185,505 +0.02(+0.43%)
Aug 20, 2015 4.680 4.700 4.575 4.670 225,946 +0.02(+0.43%)
Aug 19, 2015 4.640 4.710 4.625 4.650 122,642 +0.01(+0.22%)
Aug 18, 2015 4.590 4.730 4.590 4.640 71,584 +0.02(+0.43%)
Aug 17, 2015 4.800 4.800 4.590 4.620 99,459 -0.20(-4.15%)
Aug 14, 2015 4.590 4.830 4.590 4.820 61,280 +0.22(+4.78%)
Aug 13, 2015 4.550 4.620 4.445 4.600 81,127 +0.10(+2.22%)
Aug 12, 2015 4.530 4.690 4.360 4.500 220,019 -0.05(-1.10%)
Aug 11, 2015 4.440 4.700 4.390 4.550 259,360 +0.06(+1.34%)
Aug 10, 2015 4.400 4.575 4.400 4.490 334,258 +0.05(+1.13%)
Aug 07, 2015 4.150 4.750 4.040 4.440 524,574 -1.31(-22.78%)
Aug 06, 2015 6.000 6.040 5.750 5.750 92,328 -0.21(-3.52%)
Aug 05, 2015 5.830 6.100 5.830 5.960 49,486 +0.16(+2.76%)
Aug 04, 2015 5.820 6.050 5.770 5.800 21,346 +0.00(+0.00%)
Aug 03, 2015 5.880 5.900 5.750 5.800 68,194 -0.10(-1.69%)
Jul 31, 2015 5.800 5.920 5.800 5.900 57,624 +0.10(+1.72%)
Jul 30, 2015 5.760 5.840 5.680 5.800 73,637 +0.05(+0.87%)
Jul 29, 2015 5.730 5.960 5.650 5.750 24,209 +0.00(+0.00%)
Jul 28, 2015 5.840 5.930 5.740 5.750 62,861 -0.05(-0.86%)
Jul 27, 2015 6.030 6.110 5.730 5.800 92,500 -0.22(-3.65%)
Jul 24, 2015 6.160 6.290 5.980 6.020 71,407 -0.17(-2.75%)
Jul 23, 2015 5.900 6.250 5.890 6.190 147,807 +0.27(+4.56%)
Jul 22, 2015 6.100 6.180 5.900 5.920 134,855 -0.24(-3.90%)
Jul 21, 2015 6.500 6.525 6.125 6.160 190,065 -0.38(-5.81%)
Jul 20, 2015 6.700 6.730 6.530 6.540 63,252 -0.16(-2.39%)
Jul 17, 2015 6.880 6.930 6.670 6.700 61,366 -0.19(-2.76%)
Jul 16, 2015 6.800 7.000 6.770 6.890 64,794 +0.09(+1.32%)
Jul 15, 2015 7.100 7.100 6.770 6.800 66,176 -0.34(-4.76%)
Jul 14, 2015 7.070 7.290 7.070 7.140 144,004 +0.04(+0.56%)
Jul 13, 2015 7.070 7.390 7.050 7.100 113,657 +0.03(+0.42%)
Jul 10, 2015 6.700 7.140 6.700 7.070 112,083 +0.42(+6.32%)
Jul 09, 2015 6.600 6.700 6.550 6.650 84,960 +0.11(+1.68%)
Jul 08, 2015 6.650 6.660 6.480 6.540 87,197 -0.16(-2.39%)
Jul 07, 2015 6.830 6.830 6.520 6.700 83,648 -0.15(-2.19%)
Jul 06, 2015 6.740 6.880 6.550 6.850 109,985 +0.06(+0.88%)
Jul 02, 2015 6.890 6.790 6.790 6.790 58,800 -0.07(-1.02%)
Jul 01, 2015 7.065 7.090 6.750 6.860 315,168 -0.16(-2.28%)
Jun 30, 2015 6.880 7.160 6.750 7.020 562,777 +0.19(+2.78%)
Jun 29, 2015 7.050 7.190 6.770 6.830 155,585 -0.24(-3.39%)
Jun 26, 2015 7.250 7.250 7.010 7.070 726,717 -0.15(-2.08%)
Jun 25, 2015 7.150 7.240 7.000 7.220 151,049 +0.11(+1.55%)
Jun 24, 2015 7.400 7.520 7.100 7.110 202,040 -0.23(-3.13%)
Jun 23, 2015 7.390 7.450 7.300 7.340 167,522 -0.11(-1.48%)
Jun 22, 2015 7.440 7.620 7.250 7.450 186,130 +0.01(+0.13%)
Jun 19, 2015 7.730 7.770 7.370 7.440 256,235 -0.28(-3.63%)
Jun 18, 2015 7.630 7.750 7.420 7.720 157,183 +0.16(+2.12%)
Jun 17, 2015 7.260 7.730 7.250 7.560 209,069 +0.30(+4.13%)
Jun 16, 2015 7.140 7.690 7.110 7.260 183,042 +0.15(+2.11%)
Jun 15, 2015 6.950 7.205 6.880 7.110 235,064 +0.12(+1.72%)
Jun 12, 2015 6.980 7.120 6.890 6.990 69,168 +0.00(+0.00%)
Jun 11, 2015 7.120 7.270 6.980 6.990 107,202 -0.13(-1.83%)
Jun 10, 2015 7.120 7.240 7.050 7.120 71,232 +0.00(+0.00%)
Jun 09, 2015 7.050 7.322 6.840 7.120 194,638 +0.04(+0.56%)
Jun 08, 2015 7.220 7.220 7.020 7.080 74,624 -0.16(-2.21%)
Jun 05, 2015 7.000 7.350 6.910 7.240 91,162 +0.21(+2.99%)
Jun 04, 2015 7.220 7.220 6.810 7.030 87,913 -0.22(-3.03%)
Jun 03, 2015 7.000 7.390 6.950 7.250 144,941 +0.26(+3.72%)
Jun 02, 2015 6.930 7.100 6.850 6.990 69,517 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.