Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.53 61.48 57.20 57.27 278,639 -3.69(-6.05%)
Apr 29, 2015 55.75 61.28 55.64 60.96 389,125 +5.32(+9.56%)
Apr 28, 2015 53.57 56.69 51.47 55.64 247,738 +1.71(+3.17%)
Apr 27, 2015 60.03 60.94 53.60 53.93 360,289 -7.46(-12.15%)
Apr 24, 2015 62.36 63.00 60.02 61.39 118,275 -0.66(-1.06%)
Apr 23, 2015 64.95 65.85 61.85 62.05 195,413 -2.74(-4.23%)
Apr 22, 2015 64.75 65.53 63.83 64.79 84,258 -0.25(-0.38%)
Apr 21, 2015 64.34 65.91 64.34 65.04 218,724 +0.96(+1.50%)
Apr 20, 2015 70.36 70.96 62.85 64.08 424,636 -5.89(-8.42%)
Apr 17, 2015 74.14 74.97 69.53 69.97 234,672 -5.35(-7.10%)
Apr 16, 2015 75.75 77.03 75.09 75.32 132,960 -0.82(-1.08%)
Apr 15, 2015 76.39 77.54 74.21 76.14 201,597 +0.53(+0.70%)
Apr 14, 2015 74.63 77.18 73.03 75.61 186,278 +1.23(+1.65%)
Apr 13, 2015 71.42 74.82 71.03 74.38 203,452 +2.56(+3.56%)
Apr 10, 2015 70.98 72.10 70.22 71.82 112,397 +1.30(+1.84%)
Apr 09, 2015 71.59 72.44 68.83 70.52 258,543 -0.77(-1.08%)
Apr 08, 2015 70.87 72.00 70.09 71.29 150,011 +0.41(+0.58%)
Apr 07, 2015 69.74 72.00 69.30 70.88 207,263 +1.58(+2.28%)
Apr 06, 2015 69.23 71.91 68.00 69.30 307,031 -0.70(-1.00%)
Apr 02, 2015 71.00 70.00 70.00 70.00 248,400 -2.05(-2.85%)
Apr 01, 2015 77.79 78.48 71.00 72.05 614,574 -5.45(-7.03%)
Mar 31, 2015 76.43 79.50 74.26 77.50 1,884,829 +3.37(+4.55%)
Mar 30, 2015 69.50 74.97 68.67 74.13 482,732 +5.25(+7.62%)
Mar 27, 2015 65.52 69.79 65.52 68.88 313,407 +3.11(+4.73%)
Mar 26, 2015 66.60 67.99 63.93 65.77 179,492 -0.19(-0.29%)
Mar 25, 2015 66.90 67.00 63.50 65.96 387,604 +0.53(+0.81%)
Mar 24, 2015 65.62 68.23 64.63 65.43 247,974 -0.35(-0.53%)
Mar 23, 2015 69.95 70.00 63.86 65.78 284,553 -4.17(-5.96%)
Mar 20, 2015 73.13 74.73 67.25 69.95 845,532 -4.22(-5.69%)
Mar 19, 2015 77.65 77.65 73.45 74.17 446,823 -2.13(-2.79%)
Mar 18, 2015 72.45 77.33 70.18 76.30 372,274 +4.33(+6.02%)
Mar 17, 2015 69.44 72.30 67.71 71.97 177,724 +3.52(+5.14%)
Mar 16, 2015 67.20 71.00 64.22 68.45 414,908 +2.67(+4.06%)
Mar 13, 2015 61.02 67.00 61.02 65.78 230,541 +4.64(+7.59%)
Mar 12, 2015 59.20 61.48 58.70 61.14 125,061 +2.04(+3.45%)
Mar 11, 2015 59.95 62.76 58.62 59.10 288,298 -1.24(-2.06%)
Mar 10, 2015 59.20 60.82 58.45 60.34 205,142 +0.06(+0.10%)
Mar 09, 2015 57.58 61.39 57.58 60.28 179,964 +2.27(+3.91%)
Mar 06, 2015 58.10 59.33 55.71 58.01 205,990 +0.48(+0.83%)
Mar 05, 2015 54.93 59.09 54.90 57.53 217,443 +3.00(+5.50%)
Mar 04, 2015 54.81 55.98 55.00 54.53 202,569 -0.47(-0.85%)
Mar 03, 2015 58.99 59.62 54.11 55.00 237,548 -3.99(-6.76%)
Mar 02, 2015 58.00 60.95 58.00 58.99 164,873 +1.40(+2.43%)
Feb 27, 2015 61.00 63.63 57.00 57.59 312,886 -2.66(-4.41%)
Feb 26, 2015 57.79 61.50 57.00 60.25 558,320 +4.91(+8.87%)
Feb 25, 2015 57.27 58.61 55.07 55.34 123,378 -2.55(-4.40%)
Feb 24, 2015 59.54 59.73 54.70 57.89 289,734 +1.21(+2.13%)
Feb 23, 2015 52.50 57.24 52.01 56.68 207,515 +5.24(+10.19%)
Feb 20, 2015 47.32 53.63 47.25 51.44 157,264 +3.64(+7.62%)
Feb 19, 2015 47.75 48.63 46.65 47.80 154,336 +1.80(+3.91%)
Feb 18, 2015 46.00 46.86 44.31 46.00 123,181 +0.09(+0.20%)
Feb 17, 2015 47.01 47.18 45.08 45.91 93,718 -0.34(-0.74%)
Feb 13, 2015 45.88 46.25 46.25 46.25 56,800 +0.07(+0.15%)
Feb 12, 2015 47.88 48.44 45.13 46.18 79,260 -1.68(-3.51%)
Feb 11, 2015 46.50 48.46 45.15 47.86 200,243 +1.57(+3.39%)
Feb 10, 2015 46.06 47.49 43.95 46.29 57,869 +0.52(+1.14%)
Feb 09, 2015 45.00 47.61 44.80 45.77 183,330 +0.93(+2.07%)
Feb 06, 2015 43.06 46.00 42.80 44.84 108,989 +2.29(+5.38%)
Feb 05, 2015 42.72 45.99 42.08 42.55 202,214 -0.66(-1.53%)
Feb 04, 2015 45.50 45.50 40.50 43.21 275,445 -2.77(-6.02%)
Feb 03, 2015 46.09 46.99 44.66 45.98 248,248 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.