Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.90 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.210 8.210 8.020 8.020 561 -0.19(-2.31%)
Mar 26, 2015 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 23, 2015 8.210 8.210 8.210 6 +0.00(+0.00%)
Mar 18, 2015 8.210 8.210 8.210 0 +0.01(+0.12%)
Mar 16, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 13, 2015 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Mar 11, 2015 8.200 8.200 8.200 0 -0.04(-0.49%)
Mar 09, 2015 8.240 8.240 8.240 1 -0.56(-6.36%)
Mar 06, 2015 8.550 8.800 8.550 8.800 364 +0.55(+6.67%)
Mar 03, 2015 8.250 8.250 8.250 0 -0.05(-0.60%)
Mar 02, 2015 8.000 8.300 8.000 8.300 378 +0.00(+0.00%)
Feb 24, 2015 8.300 8.300 8.300 0 -0.05(-0.60%)
Feb 20, 2015 8.350 8.350 8.350 0 -0.14(-1.65%)
Feb 19, 2015 8.350 8.490 7.900 8.490 491 +0.09(+1.07%)
Feb 18, 2015 8.400 8.400 8.400 8.400 241 +0.48(+6.03%)
Feb 17, 2015 8.113 8.113 7.923 7.923 200 -0.33(-3.97%)
Feb 12, 2015 8.250 8.250 8.250 0 -0.10(-1.20%)
Feb 11, 2015 8.100 8.350 8.000 8.350 830 +0.00(+0.00%)
Feb 10, 2015 8.350 8.350 8.350 8.350 1,140 +0.15(+1.83%)
Feb 03, 2015 8.200 8.200 8.200 64 +0.05(+0.61%)
Feb 02, 2015 8.050 8.150 8.000 8.150 7,964 +0.23(+2.90%)
Jan 26, 2015 7.920 7.920 7.920 28 +0.01(+0.13%)
Jan 22, 2015 7.910 7.910 7.910 0 -0.06(-0.75%)
Jan 13, 2015 7.970 7.970 7.970 0 -0.03(-0.38%)
Jan 12, 2015 7.950 8.000 7.950 8.000 1,644 +0.05(+0.63%)
Jan 09, 2015 7.950 7.950 7.950 7.950 300 -0.15(-1.85%)
Jan 08, 2015 7.950 8.100 7.950 8.100 4,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.